Free Trial

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free BGEU Stock Alerts
GBX 99
+1.20 (+1.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Baillie Gifford European Growth Trust Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+1.64%
3 Month
Performance
+5.10%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+5.77%
Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BGEU Stock Chart for Sunday, May, 12, 2024

BGEU Chart by TradingView

Baillie Gifford European Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 97.80GBX 99
+1.23%		GBX 99.50GBX 97.40483,734 shs£351.77 million
05/09/2024GBX 97.60GBX 97.80
+0.20%		GBX 98.50GBX 97414,883 shs£347.50 million
05/08/2024GBX 97.80GBX 97.60
-0.20%		GBX 98.68GBX 96.80196,529 shs£349.55 million
05/07/2024GBX 96.10GBX 97.80
+1.77%		GBX 98.20GBX 94.90581,531 shs£350.27 million
05/06/2024GBX 96.10GBX 96.10GBX 96.10GBX 95193,149 shs£344.18 million
05/03/2024GBX 95.10GBX 96.10
+1.05%		GBX 96.10GBX 94.63195,116 shs£344.18 million
05/02/2024GBX 94.10GBX 95.10
+1.06%		GBX 95.90GBX 94.30254,380 shs£340.60 million
05/01/2024GBX 95.20GBX 94.10
-1.16%		GBX 95.60GBX 93.80283,134 shs£337.02 million
04/30/2024GBX 95.50GBX 95.20
-0.31%		GBX 95.60GBX 94.90350,791 shs£340.96 million
04/29/2024GBX 95.90GBX 95.50
-0.42%		GBX 97GBX 95440,067 shs£342.03 million
04/26/2024GBX 94.80GBX 95.90
+1.16%		GBX 95.90GBX 95.15118,143 shs£343.47 million
04/25/2024GBX 96.40GBX 94.80
-1.66%		GBX 96.40GBX 94.56975,132 shs£339.53 million
04/24/2024GBX 96.80GBX 96.40
-0.41%		GBX 97.53GBX 95.90683,066 shs£345.26 million
04/23/2024GBX 95.70GBX 96.80
+1.15%		GBX 97.30GBX 96.10405,351 shs£346.69 million
04/22/2024GBX 94.90GBX 95.70
+0.84%		GBX 96.25GBX 95188,393 shs£342.75 million
04/19/2024GBX 95.40GBX 94.90
-0.52%		GBX 94.90GBX 94.40134,268 shs£339.88 million
04/18/2024GBX 95.70GBX 95.40
-0.31%		GBX 96.42GBX 95.20323,643 shs£341.68 million
04/17/2024GBX 97.38GBX 95.70
-1.72%		GBX 96.40GBX 95.54463,729 shs£342.75 million
04/16/2024GBX 97.45GBX 97.38
-0.08%		GBX 97.38GBX 95.50362,197 shs£348.75 million
04/15/2024GBX 97.20GBX 97.45
+0.26%		GBX 99.30GBX 96.70514,526 shs£349.02 million
04/12/2024GBX 97.40GBX 97.20
-0.21%		GBX 98.52GBX 96.801.08 million shs£348.12 million
04/11/2024GBX 97.60GBX 97.40
-0.20%		GBX 97.70GBX 97.01263,884 shs£348.84 million
04/10/2024GBX 98.30GBX 97.60
-0.71%		GBX 98.93GBX 97.20235,052 shs£349.55 million
04/09/2024GBX 98.70GBX 98.30
-0.41%		GBX 98.94GBX 982.03 million shs£352.06 million
04/08/2024GBX 98GBX 98.70
+0.71%		GBX 98.88GBX 97.25500,715 shs£353.49 million
04/05/2024GBX 98.50GBX 98
-0.51%		GBX 98.50GBX 96328,921 shs£350.99 million
04/04/2024GBX 97.90GBX 98.50
+0.61%		GBX 98.80GBX 97.70428,090 shs£352.78 million
04/03/2024GBX 97.20GBX 97.90
+0.72%		GBX 98.90GBX 97.25427,308 shs£350.63 million
04/02/2024GBX 98.60GBX 97.20
-1.42%		GBX 100GBX 97.20473,909 shs£348.12 million
04/01/2024GBX 98.60GBX 98.60GBX 99.90GBX 98.20290,972 shs£353.14 million
03/29/2024GBX 98.60GBX 98.60GBX 99.90GBX 98.20290,972 shs£353.14 million
03/28/2024GBX 98.40GBX 98.60
+0.20%		GBX 99.90GBX 98.20290,974 shs£353.14 million
03/27/2024GBX 98.50GBX 98.40
-0.10%		GBX 99.03GBX 97.80811,151 shs£352.42 million
03/26/2024GBX 97.20GBX 98.50
+1.34%		GBX 99GBX 97.201.11 million shs£352.78 million
03/25/2024GBX 97.90GBX 97.20
-0.72%		GBX 98.40GBX 97.20372,233 shs£348.12 million
03/22/2024GBX 97.70GBX 97.90
+0.20%		GBX 98.10GBX 97.20505,260 shs£350.63 million
03/21/2024GBX 97GBX 97.70
+0.72%		GBX 98GBX 97.30507,806 shs£349.91 million
03/20/2024GBX 97GBX 97GBX 97.20GBX 96377,116 shs£347.41 million
03/19/2024GBX 97.30GBX 97
-0.31%		GBX 97.40GBX 95.901.46 million shs£347.41 million
03/18/2024GBX 97.60GBX 97.30
-0.31%		GBX 97.40GBX 96.672.16 million shs£348.48 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024GBX 97.50GBX 97.60
+0.10%		GBX 97.85GBX 96.26966,386 shs£349.55 million
03/14/2024GBX 97.80GBX 97.50
-0.31%		GBX 97.90GBX 96.94765,523 shs£349.20 million
03/13/2024GBX 97.40GBX 97.80
+0.41%		GBX 98.02GBX 96537,528 shs£350.27 million
03/12/2024GBX 96.80GBX 97.40
+0.62%		GBX 97.83GBX 97.101.22 million shs£348.84 million
03/11/2024GBX 97.20GBX 96.80
-0.41%		GBX 98GBX 96.78713,298 shs£346.69 million
03/08/2024GBX 97.60GBX 96.65
-0.98%		GBX 97.90GBX 96.65775,401 shs£346.15 million
03/07/2024GBX 96.30GBX 97.60
+1.35%		GBX 97.73GBX 96.55354,370 shs£349.55 million
03/06/2024GBX 96GBX 96.30
+0.31%		GBX 97.60GBX 95.701.86 million shs£344.90 million
03/05/2024GBX 96.60GBX 96
-0.62%		GBX 97.70GBX 95.60838,077 shs£343.82 million
03/04/2024GBX 97.20GBX 96.60
-0.62%		GBX 97.40GBX 96.40664,543 shs£345.97 million
03/01/2024GBX 96.40GBX 97.20
+0.83%		GBX 97.20GBX 96.251.99 million shs£348.12 million
02/29/2024GBX 96.40GBX 96.40GBX 97.20GBX 96.21170,912 shs£345.26 million
02/28/2024GBX 96.60GBX 96.40
-0.21%		GBX 97GBX 96717,159 shs£345.26 million
02/27/2024GBX 96.50GBX 96.60
+0.10%		GBX 97.50GBX 96.10284,909 shs£345.97 million
02/26/2024GBX 96.70GBX 96.50
-0.21%		GBX 96.70GBX 95490,854 shs£345.62 million
02/23/2024GBX 96.40GBX 96.70
+0.31%		GBX 96.86GBX 92.60847,661 shs£346.33 million
02/22/2024GBX 95.30GBX 96.40
+1.15%		GBX 97.10GBX 95.74401,966 shs£345.26 million
02/21/2024GBX 95GBX 95.30
+0.32%		GBX 96.14GBX 95.04352,533 shs£341.32 million
02/20/2024GBX 96.50GBX 95
-1.55%		GBX 96.03GBX 95255,703 shs£340.24 million
02/19/2024GBX 96.50GBX 96.50GBX 96.50GBX 94.40325,343 shs£345.62 million
02/16/2024GBX 95.80GBX 96.50
+0.73%		GBX 96.60GBX 95.80732,385 shs£345.62 million
02/15/2024GBX 94.60GBX 95.80
+1.27%		GBX 96GBX 94.50250,337 shs£343.11 million
02/14/2024GBX 93.60GBX 94.60
+1.07%		GBX 95GBX 93.41160,933 shs£338.81 million
02/13/2024GBX 94.70GBX 93.60
-1.16%		GBX 94.05GBX 92.73278,643 shs£335.23 million
02/12/2024GBX 94.20GBX 94.70
+0.53%		GBX 94.70GBX 94.10376,546 shs£339.17 million

Related Companies:
This page (LON:BGEU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company