Schroder Japan Trust (SJG) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free SJG Stock Alerts GBX 253 +2.00 (+0.80%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Japan Trust Stock Price Performance5 Day Performance-0.39%1 Month Performance-1.56%3 Month Performance+5.86%6 Month Performance+12.95%Year-To-Date Performance+9.05%1 Year Performance+23.41% Receive SJG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SJG Stock Chart for Monday, April, 29, 2024 SJG Chart by TradingView Schroder Japan Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 251GBX 253+0.80%GBX 254GBX 250.96168,688 shs£299.68 million04/26/2024GBX 247GBX 251+1.62%GBX 251GBX 249149,621 shs£297.31 million04/25/2024GBX 254GBX 247-2.76%GBX 252GBX 24741,584 shs£292.57 million04/24/2024GBX 253GBX 254+0.40%GBX 256GBX 253.29116,807 shs£300.86 million04/23/2024GBX 254GBX 253-0.39%GBX 255GBX 252.78127,669 shs£299.68 million04/22/2024GBX 251GBX 254+1.20%GBX 254GBX 25154,171 shs£300.86 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 256GBX 251-1.95%GBX 253.25GBX 248314,451 shs£297.31 million04/18/2024GBX 254GBX 256+0.79%GBX 262GBX 253.59130,819 shs£303.23 million04/17/2024GBX 257GBX 254-1.17%GBX 260GBX 252.90153,491 shs£300.86 million04/16/2024GBX 263GBX 257-2.28%GBX 261GBX 254135,035 shs£304.42 million04/15/2024GBX 260GBX 263+1.15%GBX 263GBX 25991,434 shs£311.52 million04/12/2024GBX 256GBX 260+1.56%GBX 260GBX 25674,569 shs£307.97 million04/11/2024GBX 255GBX 256+0.39%GBX 258GBX 254.88178,703 shs£303.23 million04/10/2024GBX 257GBX 255-0.78%GBX 257GBX 2542.47 million shs£302.05 million04/09/2024GBX 254GBX 257+1.18%GBX 257GBX 25497,666 shs£304.42 million04/08/2024GBX 252GBX 254+0.79%GBX 257GBX 253123,191 shs£300.86 million04/05/2024GBX 257GBX 252-1.95%GBX 258GBX 252171,852 shs£298.49 million04/04/2024GBX 254GBX 257+1.18%GBX 257GBX 24989,230 shs£304.42 million04/03/2024GBX 252GBX 254+0.79%GBX 255GBX 249103,785 shs£300.86 million04/02/2024GBX 257GBX 252-1.95%GBX 261GBX 25095,139 shs£298.49 million04/01/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million03/29/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million03/28/2024GBX 258GBX 257-0.39%GBX 260.20GBX 256135,604 shs£304.42 million03/27/2024GBX 258GBX 258GBX 260.93GBX 257.96139,706 shs£305.60 million03/26/2024GBX 256GBX 258+0.78%GBX 261GBX 255.90202,027 shs£305.60 million03/25/2024GBX 258GBX 256-0.78%GBX 259GBX 256184,804 shs£303.23 million03/22/2024GBX 257GBX 258+0.39%GBX 262GBX 257.98139,771 shs£305.60 million03/21/2024GBX 252GBX 257+1.98%GBX 259GBX 250.75229,689 shs£304.42 million03/20/2024GBX 252GBX 252GBX 254.67GBX 25257,878 shs£298.49 million03/19/2024GBX 252GBX 252GBX 253.44GBX 25190,807 shs£298.49 million03/18/2024GBX 248GBX 252+1.61%GBX 252GBX 248103,179 shs£298.49 million03/15/2024GBX 246GBX 248+0.81%GBX 248.33GBX 246.6465,161 shs£293.76 million03/14/2024GBX 246GBX 246GBX 249GBX 246184,834 shs£291.39 million03/13/2024GBX 252GBX 246-2.38%GBX 253GBX 246223,642 shs£291.39 million03/12/2024GBX 252GBX 252GBX 253GBX 251144,906 shs£298.49 million03/11/2024GBX 256GBX 252-1.56%GBX 254GBX 249178,727 shs£300.46 million03/08/2024GBX 256GBX 256GBX 259GBX 256214,845 shs£305.23 million03/07/2024GBX 256GBX 256GBX 257GBX 254.6587,297 shs£305.23 million03/06/2024GBX 253GBX 256+1.19%GBX 257GBX 253.32170,355 shs£305.23 million03/05/2024GBX 254GBX 253-0.39%GBX 255GBX 251.41362,223 shs£301.65 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/04/2024GBX 255GBX 254-0.39%GBX 255GBX 252301,966 shs£302.84 million03/01/2024GBX 249GBX 255+2.41%GBX 255GBX 250.4040,565 shs£304.04 million02/29/2024GBX 249GBX 249GBX 252.60GBX 24574,082 shs£296.88 million02/28/2024GBX 252GBX 249-1.19%GBX 253GBX 247303,212 shs£296.88 million02/27/2024GBX 251GBX 252+0.40%GBX 252.90GBX 24984,313 shs£300.46 million02/26/2024GBX 252GBX 251-0.40%GBX 252.16GBX 24893,337 shs£299.27 million02/23/2024GBX 248GBX 251.38+1.36%GBX 252GBX 249.88116,687 shs£299.72 million02/22/2024GBX 246GBX 248+0.81%GBX 251GBX 24882,197 shs£295.69 million02/21/2024GBX 246.50GBX 246-0.20%GBX 247GBX 24583,835 shs£293.31 million02/20/2024GBX 248GBX 246.50-0.60%GBX 250GBX 24552,646 shs£293.90 million02/19/2024GBX 245GBX 248+1.22%GBX 248GBX 245.2756,247 shs£295.69 million02/16/2024GBX 245GBX 245GBX 249.64GBX 24478,166 shs£292.11 million02/15/2024GBX 244GBX 245+0.41%GBX 248GBX 245229,552 shs£292.11 million02/14/2024GBX 247GBX 244-1.21%GBX 247GBX 244101,340 shs£290.92 million02/13/2024GBX 244.04GBX 247+1.21%GBX 250GBX 245278,143 shs£294.50 million02/12/2024GBX 244GBX 244.04+0.02%GBX 248GBX 24265,256 shs£290.97 million02/09/2024GBX 243GBX 244+0.41%GBX 248GBX 243119,078 shs£290.92 million02/08/2024GBX 245GBX 243-0.82%GBX 247GBX 242332,265 shs£289.73 million02/07/2024GBX 241GBX 245+1.66%GBX 245GBX 24357,045 shs£292.11 million02/06/2024GBX 243GBX 241-0.82%GBX 244.16GBX 24181,692 shs£287.34 million02/05/2024GBX 245GBX 243-0.82%GBX 246GBX 240144,871 shs£289.73 million02/02/2024GBX 243GBX 245+0.82%GBX 245GBX 241.9844,232 shs£292.11 million02/01/2024GBX 242GBX 243+0.41%GBX 244GBX 241170,932 shs£289.73 million01/31/2024GBX 241GBX 242+0.41%GBX 242GBX 239.3277,144 shs£288.54 million01/30/2024GBX 239GBX 241+0.84%GBX 241GBX 23969,410 shs£287.34 million01/29/2024GBX 240GBX 239-0.42%GBX 242GBX 237302,571 shs£284.96 million Related Companies: Literacy Capital Stock Price Chart Brooks Macdonald Group Stock Price Chart Gore Street Energy Storage Fund Stock Price Chart GCP Asset Backed Income Fund Stock Price Chart VH Glob Sustainable Energy Opp Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart The Diverse Income Trust Stock Price Chart Ashoka India Equity Investment Stock Price Chart BlackRock Frontiers Stock Price Chart The Scottish Oriental Smaller Companies Trust Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.