Free Trial

GCP Asset Backed Income Fund (GABI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GABI Stock Alerts
GBX 70.50
+0.30 (+0.43%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

GCP Asset Backed Income Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+5.54%
3 Month
Performance
+0.71%
6 Month
Performance
+19.49%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+0.14%
Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

GABI Stock Chart for Tuesday, May, 21, 2024

GABI Chart by TradingView

GCP Asset Backed Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 70.20GBX 70.20GBX 71GBX 69.82750,242 shs£298.79 million
05/17/2024GBX 70GBX 70.20
+0.29%		GBX 70.20GBX 69.40748,775 shs£298.79 million
05/16/2024GBX 69.20GBX 70
+1.16%		GBX 70GBX 69.081.54 million shs£297.94 million
05/15/2024GBX 69.20GBX 69.20GBX 70GBX 69.20491,675 shs£294.54 million
05/14/2024GBX 69.60GBX 69.20
-0.57%		GBX 70GBX 69.20689,083 shs£294.54 million
05/13/2024GBX 69.80GBX 69.60
-0.29%		GBX 69.80GBX 69.011.79 million shs£296.24 million
05/10/2024GBX 69GBX 69.80
+1.16%		GBX 70GBX 68.60485,335 shs£297.09 million
05/09/2024GBX 68.20GBX 69
+1.17%		GBX 69.40GBX 68.07542,212 shs£293.69 million
05/08/2024GBX 68.20GBX 68.20GBX 69.20GBX 68196,060 shs£290.28 million
05/07/2024GBX 68.20GBX 68.20GBX 68.80GBX 67.691.02 million shs£290.28 million
05/06/2024GBX 68.20GBX 68.20GBX 69.40GBX 68.20155,304 shs£290.28 million
05/03/2024GBX 68GBX 68.20
+0.29%		GBX 69.40GBX 68.20155,304 shs£290.28 million
05/02/2024GBX 69.40GBX 68
-2.02%		GBX 69.40GBX 67.70402,833 shs£289.43 million
05/01/2024GBX 69.40GBX 69.40GBX 70GBX 69.40463,407 shs£295.39 million
04/30/2024GBX 68.60GBX 69.40
+1.17%		GBX 69.80GBX 68.60907,371 shs£295.39 million
04/29/2024GBX 69.20GBX 68.60
-0.87%		GBX 69.40GBX 66.80381,334 shs£291.98 million
04/26/2024GBX 68.60GBX 69.20
+0.87%		GBX 69.48GBX 68.40373,173 shs£294.54 million
04/25/2024GBX 68GBX 68.60
+0.88%		GBX 68.94GBX 67.50343,878 shs£291.98 million
04/24/2024GBX 67.60GBX 68
+0.59%		GBX 69GBX 67.40700,227 shs£289.43 million
04/23/2024GBX 68GBX 67.60
-0.59%		GBX 68GBX 67.40620,102 shs£287.73 million
04/22/2024GBX 66.80GBX 68
+1.80%		GBX 68GBX 66.80174,967 shs£289.43 million
04/19/2024GBX 67GBX 66.80
-0.30%		GBX 67.54GBX 66.80140,617 shs£284.32 million
04/18/2024GBX 67.70GBX 67
-1.03%		GBX 67.76GBX 66.6077,155 shs£285.17 million
04/17/2024GBX 67GBX 67.70
+1.04%		GBX 68.60GBX 67.40284,444 shs£288.15 million
04/16/2024GBX 69.80GBX 67
-4.01%		GBX 67.65GBX 66.80221,608 shs£285.17 million
04/15/2024GBX 66.40GBX 69.80
+5.12%		GBX 70GBX 66.40830,015 shs£297.09 million
04/12/2024GBX 67GBX 66.40
-0.90%		GBX 68.60GBX 66.40617,573 shs£282.62 million
04/11/2024GBX 67GBX 67GBX 68GBX 66.40222,230 shs£285.17 million
04/10/2024GBX 66.80GBX 67
+0.30%		GBX 68GBX 66.40312,306 shs£285.17 million
04/09/2024GBX 66.60GBX 66.80
+0.30%		GBX 69.80GBX 66.80385,654 shs£284.32 million
04/08/2024GBX 67.80GBX 66.60
-1.77%		GBX 69.20GBX 66.60412,230 shs£283.47 million
04/05/2024GBX 67GBX 67.80
+1.19%		GBX 68GBX 66.80178,382 shs£288.58 million
04/04/2024GBX 67GBX 67GBX 68GBX 66.60217,349 shs£285.17 million
04/03/2024GBX 67.60GBX 67
-0.89%		GBX 67.85GBX 66.60225,993 shs£285.17 million
04/02/2024GBX 68GBX 67.60
-0.59%		GBX 68.41GBX 67.03422,546 shs£287.73 million
04/01/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million
03/29/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million
03/28/2024GBX 68GBX 68GBX 69.80GBX 67.60563,954 shs£289.43 million
03/27/2024GBX 68GBX 68GBX 68.70GBX 67.91130,150 shs£289.43 million
03/26/2024GBX 68GBX 68GBX 68.41GBX 67.70282,735 shs£289.43 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024GBX 68GBX 68GBX 70.80GBX 67.88613,716 shs£289.43 million
03/22/2024GBX 67.60GBX 68
+0.59%		GBX 69.60GBX 67.80224,104 shs£289.43 million
03/21/2024GBX 68.40GBX 67.60
-1.17%		GBX 70.80GBX 67.60522,211 shs£287.73 million
03/20/2024GBX 68.20GBX 68.40
+0.29%		GBX 69.80GBX 67.80316,693 shs£291.13 million
03/19/2024GBX 68.20GBX 68.20GBX 69.80GBX 68226,078 shs£290.28 million
03/18/2024GBX 68GBX 68.20
+0.29%		GBX 70.80GBX 681.10 million shs£290.28 million
03/15/2024GBX 68.80GBX 68
-1.16%		GBX 69.60GBX 68969,850 shs£289.43 million
03/14/2024GBX 67.20GBX 68.80
+2.38%		GBX 70.32GBX 68.363.27 million shs£292.83 million
03/13/2024GBX 68GBX 67.20
-1.18%		GBX 68.20GBX 67.20346,671 shs£286.02 million
03/12/2024GBX 68.60GBX 68
-0.87%		GBX 69.40GBX 68190,028 shs£289.43 million
03/11/2024GBX 68.40GBX 68.60
+0.29%		GBX 69.66GBX 68260,450 shs£291.98 million
03/08/2024GBX 68.60GBX 68.40
-0.29%		GBX 70.40GBX 68.16455,181 shs£291.13 million
03/07/2024GBX 68.20GBX 68.60
+0.59%		GBX 70.60GBX 68.40197,904 shs£291.98 million
03/06/2024GBX 68.60GBX 68.20
-0.58%		GBX 68.97GBX 68.201.01 million shs£290.28 million
03/05/2024GBX 68.40GBX 68.60
+0.29%		GBX 70.80GBX 68.60280,674 shs£291.98 million
03/04/2024GBX 68.40GBX 68.40GBX 68.60GBX 68.20443,443 shs£291.13 million
03/01/2024GBX 68.80GBX 68.40
-0.58%		GBX 70.80GBX 68.40436,874 shs£291.13 million
02/29/2024GBX 69.40GBX 68.80
-0.86%		GBX 69.60GBX 68.80219,301 shs£292.83 million
02/28/2024GBX 70GBX 69.40
-0.86%		GBX 70.80GBX 69.20754,990 shs£295.39 million
02/27/2024GBX 69.60GBX 70
+0.57%		GBX 70.80GBX 68.601.26 million shs£297.94 million
02/26/2024GBX 70.20GBX 69.60
-0.85%		GBX 70.82GBX 69380,380 shs£296.24 million
02/23/2024GBX 70.20GBX 70.20GBX 71GBX 70.20318,984 shs£298.79 million
02/22/2024GBX 70GBX 70.20
+0.29%		GBX 71.80GBX 70129,157 shs£298.79 million
02/21/2024GBX 70.20GBX 70
-0.28%		GBX 71.40GBX 70405,541 shs£297.94 million
02/20/2024GBX 71.40GBX 70.20
-1.68%		GBX 72GBX 70.20445,004 shs£298.79 million

Related Companies:
This page (LON:GABI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research