Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free STS Stock Alerts
GBX 215
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

STS Global Income & Growth Trust Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-2.27%
3 Month
Performance
-2.71%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-3.59%
Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

STS Stock Chart for Monday, April, 29, 2024

STS Chart by TradingView

STS Global Income & Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 214GBX 215
+0.47%		GBX 217.04GBX 215235,120 shs£191.69 million
04/25/2024GBX 217GBX 214
-1.38%		GBX 216.36GBX 214356,522 shs£190.80 million
04/24/2024GBX 216GBX 217
+0.46%		GBX 219GBX 216.50584,682 shs£193.48 million
04/23/2024GBX 218GBX 216
-0.92%		GBX 219.04GBX 215141,411 shs£192.59 million
04/22/2024GBX 211GBX 218
+3.32%		GBX 218GBX 212.30204,325 shs£194.37 million
04/19/2024GBX 214GBX 211
-1.40%		GBX 213.36GBX 210166,719 shs£188.13 million
04/18/2024GBX 212GBX 214
+0.94%		GBX 214GBX 210161,168 shs£190.80 million
04/17/2024GBX 211GBX 212
+0.47%		GBX 212GBX 209.28164,335 shs£189.02 million
04/16/2024GBX 212.40GBX 211
-0.66%		GBX 212GBX 210251,742 shs£188.13 million
04/15/2024GBX 214GBX 212.40
-0.75%		GBX 215GBX 208.251.18 million shs£189.38 million
04/12/2024GBX 213GBX 214
+0.47%		GBX 216GBX 214114,891 shs£190.80 million
04/11/2024GBX 214GBX 213
-0.47%		GBX 216GBX 21396,062 shs£189.91 million
04/10/2024GBX 214GBX 214GBX 217GBX 213253,569 shs£190.80 million
04/09/2024GBX 213GBX 214
+0.47%		GBX 214GBX 213458,619 shs£190.80 million
04/08/2024GBX 215GBX 213
-0.93%		GBX 215.25GBX 212.54697,213 shs£189.91 million
04/05/2024GBX 215.50GBX 213
-1.16%		GBX 215GBX 213354,809 shs£189.91 million
04/04/2024GBX 218GBX 215.50
-1.15%		GBX 220GBX 215394,958 shs£192.14 million
04/03/2024GBX 218GBX 218GBX 220GBX 217300,063 shs£194.37 million
04/02/2024GBX 220GBX 218
-0.91%		GBX 223GBX 218537,603 shs£194.37 million
04/01/2024GBX 220GBX 220GBX 221.33GBX 218243,568 shs£196.15 million
03/29/2024GBX 220GBX 220GBX 221.33GBX 218243,568 shs£196.15 million
03/28/2024GBX 219GBX 220
+0.46%		GBX 221.33GBX 218249,570 shs£196.15 million
03/27/2024GBX 217GBX 219
+0.92%		GBX 220.33GBX 217130,516 shs£195.26 million
03/26/2024N/AGBX 217GBX 221GBX 217127,593 shs£193.48 million
03/22/2024GBX 220GBX 222
+0.91%		GBX 222GBX 219.25115,944 shs£197.94 million
03/21/2024GBX 219GBX 220
+0.46%		GBX 221.27GBX 218.2531,966 shs£196.15 million
03/20/2024GBX 218.37GBX 219
+0.29%		GBX 219GBX 215166,894 shs£195.26 million
03/19/2024GBX 220GBX 218.37
-0.74%		GBX 218.93GBX 217.50201,348 shs£194.70 million
03/18/2024GBX 218GBX 220
+0.92%		GBX 220GBX 217.25224,728 shs£196.15 million
03/15/2024GBX 220GBX 218
-0.91%		GBX 221.50GBX 218173,312 shs£194.37 million
03/14/2024GBX 220GBX 220GBX 222.44GBX 220157,521 shs£196.15 million
03/13/2024GBX 224GBX 220
-1.79%		GBX 223.75GBX 22095,121 shs£196.15 million
03/12/2024GBX 220GBX 224
+1.82%		GBX 224GBX 221238,532 shs£199.72 million
03/11/2024GBX 218GBX 220
+0.92%		GBX 221.75GBX 217.99304,830 shs£196.15 million
03/08/2024GBX 220GBX 218
-0.91%		GBX 221GBX 21883,756 shs£194.37 million
03/07/2024GBX 220GBX 220GBX 220.50GBX 21965,078 shs£196.15 million
03/06/2024GBX 221GBX 220
-0.45%		GBX 220.45GBX 22040,809 shs£196.15 million
03/05/2024GBX 220GBX 221
+0.45%		GBX 223GBX 220113,509 shs£197.04 million
03/04/2024GBX 221GBX 220
-0.45%		GBX 222.70GBX 220221,369 shs£196.15 million
03/01/2024GBX 223GBX 222
-0.45%		GBX 223.55GBX 220.56188,657 shs£197.94 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/29/2024GBX 222GBX 223
+0.45%		GBX 223.39GBX 218170,152 shs£198.83 million
02/28/2024GBX 223GBX 222
-0.45%		GBX 223.78GBX 22294,273 shs£197.94 million
02/27/2024GBX 224GBX 223
-0.45%		GBX 226GBX 22374,077 shs£198.83 million
02/26/2024GBX 227GBX 224
-1.32%		GBX 226.76GBX 22465,455 shs£199.72 million
02/23/2024GBX 222GBX 227
+2.25%		GBX 227GBX 224.1242,326 shs£202.39 million
02/22/2024GBX 223GBX 222
-0.45%		GBX 226GBX 22287,672 shs£197.94 million
02/21/2024GBX 224.50GBX 223
-0.67%		GBX 225.50GBX 223196,465 shs£198.83 million
02/20/2024GBX 223GBX 224.50
+0.67%		GBX 224.59GBX 222.75136,335 shs£202.50 million
02/19/2024GBX 223GBX 223GBX 224.20GBX 22265,609 shs£201.15 million
02/16/2024GBX 223GBX 223GBX 224.23GBX 22261,722 shs£201.15 million
02/15/2024GBX 223GBX 223GBX 224.26GBX 222.5083,790 shs£201.15 million
02/14/2024GBX 223GBX 223GBX 223GBX 21872,073 shs£201.15 million
02/13/2024GBX 222.81GBX 223
+0.09%		GBX 223.54GBX 222.5174,963 shs£201.15 million
02/12/2024GBX 225GBX 222.81
-0.97%		GBX 223.90GBX 222.8191,886 shs£200.98 million
02/09/2024GBX 221GBX 225
+1.81%		GBX 225GBX 222.26502,962 shs£202.95 million
02/08/2024GBX 222GBX 221
-0.45%		GBX 225GBX 221206,363 shs£199.34 million
02/07/2024GBX 222GBX 222GBX 223GBX 222146,146 shs£200.24 million
02/06/2024GBX 222GBX 222GBX 224.52GBX 222120,726 shs£200.24 million
02/05/2024GBX 222GBX 222GBX 224.57GBX 22226,433 shs£200.24 million
02/02/2024GBX 221.30GBX 222
+0.31%		GBX 223.74GBX 222202,849 shs£200.24 million
02/01/2024GBX 222GBX 221.30
-0.31%		GBX 224GBX 221.3076,549 shs£199.62 million
01/31/2024GBX 223.50GBX 222
-0.67%		GBX 223.50GBX 221188,904 shs£200.24 million
01/30/2024GBX 221GBX 223.50
+1.13%		GBX 223.73GBX 221.65132,740 shs£207.65 million
01/29/2024GBX 220.50GBX 221
+0.23%		GBX 222.46GBX 22189,415 shs£205.33 million

Related Companies:
This page (LON:STS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets