Free Trial

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BVT Stock Alerts
GBX 52.50
0.00 (0.00%)
(As of 05/2/2024 01:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Baronsmead Venture Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.96%
Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BVT Stock Chart for Sunday, May, 5, 2024

BVT Chart by TradingView

Baronsmead Venture Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50423 shs£183.60 million
05/02/2024GBX 54GBX 52.50
-2.78%		GBX 54GBX 51423 shs£183.60 million
05/01/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 51424 shs£188.85 million
04/30/2024GBX 52.50GBX 52.50GBX 54GBX 51100 shs£183.60 million
04/29/2024GBX 52.50GBX 52.50GBX 54GBX 5118 shs£183.60 million
04/26/2024GBX 52.50GBX 52.50GBX 54GBX 52.50100 shs£183.60 million
04/25/2024GBX 52.50GBX 52.50GBX 54GBX 52.5010 shs£183.60 million
04/24/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 501,481 shs£183.60 million
04/23/2024GBX 54GBX 50
-7.41%		GBX 50GBX 501,481 shs£174.86 million
04/22/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 514 shs£188.85 million
04/19/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50100 shs£183.60 million
04/18/2024GBX 54GBX 52.50
-2.78%		GBX 54GBX 52.50100 shs£183.60 million
04/17/2024GBX 54GBX 54GBX 54GBX 541 shs£188.85 million
04/16/2024GBX 54GBX 54GBX 54GBX 5123,066 shs£188.85 million
04/15/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 5123,066 shs£188.85 million
04/12/2024GBX 54GBX 52.50
-2.78%		GBX 54GBX 5116,310 shs£183.60 million
04/11/2024GBX 51GBX 54
+5.88%		GBX 54GBX 5116,310 shs£188.85 million
04/10/2024GBX 52.50GBX 51
-2.86%		GBX 54GBX 517 shs£178.36 million
04/09/2024GBX 52.50GBX 52.50GBX 54GBX 52.5014,461 shs£183.60 million
04/08/2024GBX 52.50GBX 52.50GBX 54GBX 52.5014,461 shs£183.60 million
04/05/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50192,072 shs£183.60 million
04/04/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50192,072 shs£183.60 million
04/03/2024GBX 51.98GBX 52.50
+1.00%		GBX 54GBX 51.50192,072 shs£183.60 million
04/02/2024GBX 52.50GBX 51.98
-0.99%		GBX 54GBX 51.50192,074 shs£181.78 million
04/01/2024GBX 52.50GBX 52.50GBX 52.50GBX 5128,220 shs£183.60 million
03/29/2024GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 5128,220 shs£183.60 million
03/28/2024GBX 51GBX 51GBX 51GBX 5128,221 shs£178.36 million
03/27/2024GBX 52.50GBX 51
-2.86%		GBX 51GBX 5146,589 shs£178.36 million
03/25/2024GBX 52.50GBX 51
-2.86%		GBX 52.50GBX 5135,020 shs£178.36 million
03/22/2024GBX 54GBX 52.50
-2.78%		GBX 52.50GBX 5144,166 shs£183.60 million
03/21/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 541 shs£188.85 million
03/20/2024GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 5195,512 shs£183.60 million
03/19/2024GBX 51GBX 51GBX 51GBX 5118,811 shs£178.36 million
03/18/2024GBX 52.50GBX 51
-2.86%		GBX 51GBX 5115,258 shs£178.36 million
03/15/2024GBX 51GBX 51GBX 52.60GBX 5118,562 shs£178.36 million
03/14/2024GBX 51GBX 51GBX 51GBX 514,015 shs£178.36 million
03/13/2024GBX 51GBX 51GBX 51GBX 5119,640 shs£178.36 million
03/12/2024GBX 52.50GBX 51
-2.86%		GBX 53.50GBX 5138,693 shs£178.36 million
03/11/2024GBX 52.50GBX 52.50GBX 52.50GBX 5112,000 shs£183.60 million
03/08/2024GBX 52.50GBX 53.50
+1.90%		GBX 53.50GBX 52.20713,410 shs£187.10 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/01/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million
02/29/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million
02/28/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million
02/27/2024GBX 49GBX 52
+6.12%		GBX 52GBX 4921,875 shs£181.85 million
02/26/2024GBX 52GBX 49
-5.77%		GBX 49GBX 4921,876 shs£171.36 million
02/23/2024GBX 52GBX 52GBX 52GBX 52964 shs£181.85 million
02/22/2024GBX 52GBX 52GBX 52GBX 52964 shs£181.85 million
02/21/2024GBX 50.50GBX 52
+2.97%		GBX 52GBX 50.50964 shs£181.85 million
02/20/2024GBX 53.50GBX 50.50
-5.61%		GBX 50.50GBX 50.50964 shs£176.61 million
02/19/2024GBX 52GBX 53.50
+2.88%		GBX 53.50GBX 53.50200 shs£187.10 million
02/16/2024GBX 52GBX 52GBX 52GBX 5217,108 shs£181.85 million
02/15/2024GBX 52GBX 52GBX 52GBX 50.5017,108 shs£181.85 million
02/14/2024GBX 52GBX 52GBX 52GBX 50.5032,795 shs£181.85 million
02/09/2024GBX 54.50GBX 52
-4.59%		GBX 52GBX 521,000 shs£181.85 million
02/08/2024GBX 56GBX 54.50
-2.68%		GBX 56GBX 54.501,000 shs£190.60 million
02/07/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 561,000 shs£195.84 million
02/06/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50379,224 shs£190.60 million
02/05/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50379,224 shs£190.60 million

Related Companies:
This page (LON:BVT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The only accurate crypto trading system I know …
Weiss Ratings