Pembroke VCT B (PEMB) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free PEMB Stock Alerts GBX 98 0.00 (0.00%) (As of 05/15/2024 12:47 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Pembroke VCT B Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-2.49%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-10.50% Receive PEMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pembroke VCT B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development PEMB Stock Chart for Thursday, May, 16, 2024 PEMB Chart by TradingView Pembroke VCT B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 98GBX 98GBX 98GBX 982,867 shs£214.40 million05/10/2024GBX 98GBX 98GBX 98GBX 982,867 shs£214.40 million05/09/2024GBX 98GBX 98GBX 98GBX 96.502,867 shs£214.40 million05/08/2024GBX 98GBX 98GBX 98GBX 96.505,734 shs£187.31 million04/29/2024GBX 98GBX 98GBX 99.50GBX 982,646 shs£187.31 million04/26/2024GBX 99.50GBX 98-1.51%GBX 99.50GBX 982,646 shs£187.31 million Get the Latest News and Ratings for PEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pembroke VCT B and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 98GBX 99.50+1.53%GBX 99.50GBX 99.502,646 shs£190.17 million04/15/2024GBX 98GBX 98GBX 98.04GBX 97.506.70 million shs£187.31 million04/12/2024GBX 98.04GBX 98-0.04%GBX 98.04GBX 97.506.70 million shs£187.31 million04/11/2024GBX 98GBX 98.04+0.04%GBX 98.04GBX 97.506.70 million shs£187.38 million04/08/2024GBX 98GBX 98GBX 98GBX 987,550 shs£187.31 million04/05/2024GBX 98GBX 98GBX 98GBX 987,550 shs£187.31 million04/04/2024GBX 98GBX 98GBX 98GBX 987,550 shs£187.31 million04/03/2024GBX 98GBX 98GBX 98GBX 96.507,550 shs£187.31 million04/02/2024GBX 98GBX 98GBX 98GBX 96.507,550 shs£187.31 million03/21/2024GBX 100.50GBX 100.50GBX 100.50GBX 994,513 shs£192.09 million03/20/2024GBX 100.50GBX 100.50GBX 100.50GBX 999,026 shs£192.09 million03/19/2024GBX 100.50GBX 100.50GBX 102GBX 100.507,287 shs£192.09 million03/01/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50100 shs£192.09 million02/29/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50100 shs£192.09 million02/28/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50100 shs£192.09 million02/27/2024GBX 100.50GBX 100.50GBX 100.50GBX 99100 shs£192.09 million02/26/2024GBX 100.50GBX 100.50GBX 100.50GBX 994 shs£192.09 million02/23/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million02/22/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million02/21/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million02/20/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million02/19/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million02/16/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million02/15/2024GBX 102.50GBX 100.50-1.95%GBX 100.50GBX 100.50329 shs£192.09 million Related Companies: FTV Stock Chart FJV Stock Chart BSV Stock Chart JMI Stock Chart JCGI Stock Chart IAT Stock Chart SCP Stock Chart BVT Stock Chart BMD Stock Chart EGL Stock Chart Receive PEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pembroke VCT B and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEMB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pembroke VCT B Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.