Fidelity Japan Trust (FJV) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free FJV Stock Alerts GBX 177.50 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Fidelity Japan Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-0.28%3 Month Performance-0.56%6 Month Performance+7.90%Year-To-Date Performance-4.05%1 Year Performance+3.22% Receive FJV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsA.I. is a Tidal Wave - Here’s What to BuyThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. FJV Stock Chart for Saturday, May, 11, 2024 FJV Chart by TradingView Fidelity Japan Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 177.50GBX 177.50GBX 179.75GBX 174.9793,124 shs£216.07 million05/09/2024GBX 178.50GBX 177.50-0.56%GBX 179.45GBX 177203,797 shs£216.07 million05/08/2024GBX 177GBX 178.50+0.85%GBX 179GBX 176.50304,295 shs£217.29 million05/07/2024GBX 177.50GBX 177-0.28%GBX 180.40GBX 176.24224,598 shs£215.46 million05/06/2024GBX 177.50GBX 177.50GBX 177.72GBX 17697,047 shs£216.07 million05/03/2024GBX 176GBX 177.50+0.85%GBX 179.50GBX 17699,058 shs£221.06 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 174GBX 176+1.15%GBX 177GBX 174.53232,771 shs£219.19 million05/01/2024GBX 174GBX 174GBX 179.50GBX 173.83354,224 shs£216.70 million04/30/2024GBX 175.50GBX 174-0.85%GBX 176GBX 174139,006 shs£216.70 million04/29/2024GBX 174.50GBX 175.50+0.57%GBX 180GBX 175109,370 shs£218.57 million04/26/2024GBX 171.50GBX 174.50+1.75%GBX 177.96GBX 174.03133,520 shs£217.32 million04/25/2024GBX 174.50GBX 171.50-1.72%GBX 175.80GBX 171.50210,883 shs£213.59 million04/24/2024GBX 174GBX 174.50+0.29%GBX 177GBX 174.5084,170 shs£217.32 million04/23/2024GBX 173.50GBX 174+0.29%GBX 174.50GBX 172.5073,246 shs£216.70 million04/22/2024GBX 171GBX 173.50+1.46%GBX 174GBX 171.5393,948 shs£216.08 million04/19/2024GBX 175.50GBX 171-2.56%GBX 172.02GBX 168135,971 shs£212.96 million04/18/2024GBX 173GBX 175.50+1.45%GBX 175.50GBX 171165,015 shs£218.57 million04/17/2024GBX 176.50GBX 173-1.98%GBX 176GBX 171.50121,502 shs£215.45 million04/16/2024GBX 178.50GBX 176.50-1.12%GBX 179.50GBX 176158,224 shs£219.81 million04/15/2024GBX 178GBX 178.50+0.28%GBX 182GBX 17897,031 shs£222.30 million04/12/2024GBX 178GBX 178GBX 180.13GBX 178107,257 shs£221.68 million04/11/2024GBX 178GBX 178GBX 180.75GBX 178115,330 shs£221.68 million04/10/2024GBX 179GBX 178-0.56%GBX 181GBX 177149,480 shs£221.68 million04/09/2024GBX 178.50GBX 179+0.28%GBX 181.90GBX 178513,777 shs£222.93 million04/08/2024GBX 177.50GBX 178.50+0.56%GBX 178.75GBX 177493,184 shs£222.30 million04/05/2024GBX 177GBX 177.50+0.28%GBX 178.50GBX 176778,756 shs£221.06 million04/04/2024GBX 178.50GBX 177-0.84%GBX 184GBX 177294,938 shs£220.44 million04/03/2024GBX 177GBX 178.50+0.85%GBX 180.25GBX 176.59181,417 shs£222.30 million04/02/2024GBX 180GBX 177-1.67%GBX 186.49GBX 176.50240,424 shs£220.44 million04/01/2024GBX 180GBX 180GBX 182GBX 178.53216,611 shs£224.17 million03/29/2024GBX 180GBX 180GBX 182GBX 178.53216,611 shs£224.17 million03/28/2024GBX 184GBX 180-2.17%GBX 182GBX 178.53216,611 shs£224.17 million03/27/2024GBX 182.50GBX 184+0.82%GBX 186GBX 17864,116 shs£229.15 million03/26/2024GBX 182.50GBX 182.50GBX 186GBX 180.5263,434 shs£227.29 million03/25/2024GBX 185GBX 182.50-1.35%GBX 185.29GBX 18264,728 shs£227.29 million03/22/2024GBX 185GBX 185GBX 186GBX 183.51136,958 shs£230.40 million03/21/2024GBX 181GBX 185+2.21%GBX 185.40GBX 182.02231,276 shs£230.40 million03/20/2024GBX 182GBX 181-0.55%GBX 182.38GBX 18079,287 shs£225.42 million03/19/2024GBX 180GBX 182+1.11%GBX 183GBX 180139,247 shs£226.66 million03/18/2024GBX 179GBX 180+0.56%GBX 181GBX 177.72145,170 shs£224.17 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024GBX 179GBX 179GBX 179.67GBX 176.68268,673 shs£222.93 million03/14/2024GBX 179GBX 179GBX 182.50GBX 179250,806 shs£222.93 million03/13/2024GBX 184GBX 179-2.72%GBX 182GBX 179226,444 shs£222.93 million03/12/2024GBX 181GBX 184+1.66%GBX 184GBX 181.22155,629 shs£229.15 million03/11/2024GBX 184GBX 181-1.63%GBX 183.55GBX 179.82164,306 shs£225.42 million03/08/2024GBX 184.50GBX 184-0.27%GBX 185.50GBX 183.50119,978 shs£229.15 million03/07/2024GBX 184.75GBX 184.50-0.14%GBX 185GBX 183121,800 shs£229.78 million03/06/2024GBX 181GBX 184.75+2.07%GBX 185GBX 181.62128,203 shs£230.09 million03/05/2024GBX 180GBX 181+0.56%GBX 185.50GBX 180154,313 shs£225.42 million03/04/2024GBX 183GBX 180-1.64%GBX 183.70GBX 180290,022 shs£224.17 million03/01/2024GBX 180GBX 183+1.67%GBX 183GBX 181288,755 shs£227.91 million02/29/2024GBX 178.50GBX 180+0.84%GBX 180.50GBX 179.02200,085 shs£224.17 million02/28/2024GBX 178.25GBX 178.50+0.14%GBX 181GBX 178.50115,248 shs£222.30 million02/27/2024GBX 178.50GBX 178.25-0.14%GBX 180.50GBX 177.50341,414 shs£221.99 million02/26/2024GBX 179.50GBX 178.50-0.56%GBX 179.50GBX 177.50129,607 shs£222.30 million02/23/2024GBX 179.50GBX 179.50GBX 182.02GBX 177184,875 shs£223.55 million02/22/2024GBX 178GBX 179.50+0.84%GBX 179.63GBX 177.45218,673 shs£223.55 million02/21/2024GBX 176GBX 178+1.14%GBX 179GBX 175.50136,041 shs£221.68 million02/20/2024GBX 179GBX 176-1.68%GBX 181GBX 17695,324 shs£220.95 million02/19/2024GBX 178GBX 179+0.56%GBX 180GBX 177.50123,619 shs£224.72 million02/16/2024GBX 177.50GBX 178+0.28%GBX 186.50GBX 177.50209,097 shs£223.46 million02/15/2024GBX 176.50GBX 177.50+0.57%GBX 178.22GBX 177404,638 shs£222.83 million02/14/2024GBX 177GBX 176.50-0.28%GBX 179GBX 176172,186 shs£221.58 million02/13/2024GBX 177.50GBX 177-0.28%GBX 181GBX 176325,034 shs£222.21 million02/12/2024GBX 178.50GBX 177.50-0.56%GBX 186.50GBX 176310,970 shs£222.83 million02/09/2024GBX 178GBX 178.50+0.28%GBX 178.70GBX 17888,653 shs£224.09 million Related Companies: JPMorgan UK Smaller Companies Investment Trust Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart Invesco Asia Trust Stock Price Chart British Smaller Companies VCT Stock Price Chart International Biotechnology Stock Price Chart Baronsmead Second Venture Trust Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart JPMorgan US Smaller Companies Investment Trust Stock Price Chart abrdn European Logistics Income Stock Price Chart TwentyFour Select Monthly Income Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
