Invesco Asia Trust (IAT) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free IAT Stock Alerts GBX 328 0.00 (0.00%) (As of 05/24/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Invesco Asia Trust Stock Price Performance5 Day Performance-0.61%1 Month Performance+5.13%3 Month Performance+8.61%6 Month Performance+6.84%Year-To-Date Performance+6.84%1 Year Performance+2.82% Receive IAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. IAT Stock Chart for Monday, May, 27, 2024 IAT Chart by TradingView Invesco Asia Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 328GBX 328GBX 331GBX 326.3026,194 shs£216.19 million05/24/2024GBX 328GBX 328GBX 331GBX 326.3026,194 shs£216.19 million05/23/2024GBX 330GBX 328-0.61%GBX 331.50GBX 3288,813 shs£216.19 million05/22/2024GBX 329GBX 330+0.30%GBX 339GBX 330149,568 shs£217.50 million05/21/2024GBX 334GBX 329-1.50%GBX 336GBX 32944,878 shs£216.84 million05/20/2024GBX 334GBX 334GBX 338.90GBX 327141,217 shs£220.14 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 331GBX 334+0.91%GBX 334.98GBX 331.4037,247 shs£220.14 million05/16/2024GBX 330GBX 331+0.30%GBX 335GBX 321349,576 shs£218.16 million05/15/2024GBX 329GBX 330+0.30%GBX 333.78GBX 326164,617 shs£217.50 million05/14/2024GBX 328GBX 329+0.30%GBX 330.85GBX 32238,168 shs£216.84 million05/13/2024GBX 327GBX 328+0.31%GBX 330GBX 324.5045,444 shs£216.19 million05/10/2024GBX 323GBX 327+1.24%GBX 329.71GBX 32050,572 shs£215.53 million05/09/2024GBX 323GBX 323GBX 325.53GBX 32263,265 shs£212.89 million05/08/2024GBX 324GBX 323-0.31%GBX 325.24GBX 31853,313 shs£212.89 million05/07/2024GBX 321GBX 324+0.93%GBX 325.94GBX 322.7140,985 shs£213.55 million05/06/2024GBX 321GBX 321GBX 326GBX 320.6177,527 shs£211.57 million05/03/2024GBX 319GBX 321+0.63%GBX 326GBX 320.6177,527 shs£214.59 million05/02/2024GBX 315GBX 319+1.27%GBX 321GBX 31162,473 shs£213.25 million05/01/2024GBX 313GBX 315+0.64%GBX 315GBX 30848,380 shs£210.58 million04/30/2024GBX 314GBX 313-0.32%GBX 316GBX 310184,850 shs£209.24 million04/29/2024GBX 312GBX 314+0.64%GBX 316GBX 310.4864,615 shs£209.91 million04/26/2024GBX 308GBX 312+1.30%GBX 313GBX 30861,056 shs£208.57 million04/25/2024GBX 308GBX 308GBX 310GBX 306.7863,320 shs£205.90 million04/24/2024GBX 304.50GBX 308+1.15%GBX 309GBX 303415,858 shs£205.90 million04/23/2024GBX 304GBX 304.50+0.16%GBX 309GBX 30034,477 shs£203.56 million04/22/2024GBX 301GBX 304+1.00%GBX 304.20GBX 29472,592 shs£203.22 million04/19/2024GBX 302GBX 299.15-0.94%GBX 305.05GBX 296.5831,160 shs£199.98 million04/18/2024GBX 298GBX 302+1.34%GBX 307GBX 298.2727,161 shs£201.89 million04/17/2024GBX 302GBX 298-1.32%GBX 300.96GBX 29765,385 shs£199.21 million04/16/2024GBX 306GBX 302-1.31%GBX 302GBX 29652,029 shs£201.89 million04/15/2024GBX 311GBX 306-1.61%GBX 315.69GBX 30569,144 shs£204.56 million04/12/2024GBX 311GBX 311GBX 318GBX 30730,529 shs£207.90 million04/11/2024GBX 310GBX 311+0.32%GBX 316.80GBX 308102,225 shs£207.90 million04/10/2024GBX 307GBX 310+0.98%GBX 317GBX 30750,018 shs£207.24 million04/09/2024GBX 305GBX 307+0.66%GBX 316GBX 30574,690 shs£205.23 million04/08/2024GBX 307.50GBX 305-0.81%GBX 310.40GBX 305110,800 shs£203.89 million04/05/2024GBX 307GBX 307.50+0.16%GBX 310GBX 30540,987 shs£205.56 million04/04/2024GBX 315GBX 307-2.54%GBX 310GBX 303.3573,228 shs£205.23 million04/03/2024GBX 314GBX 315+0.32%GBX 317.28GBX 309.0273,993 shs£210.58 million04/02/2024GBX 309GBX 314+1.62%GBX 320.28GBX 308.84196,378 shs£209.91 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024GBX 309GBX 309GBX 315GBX 308129,507 shs£206.57 million03/29/2024GBX 309GBX 309GBX 315GBX 308129,507 shs£206.57 million03/28/2024GBX 309GBX 309GBX 315GBX 308129,509 shs£206.57 million03/27/2024GBX 312GBX 309-0.96%GBX 315.04GBX 30620,793 shs£206.57 million03/26/2024GBX 309GBX 312+0.97%GBX 316GBX 31067,087 shs£208.57 million03/25/2024GBX 312GBX 309-0.96%GBX 317GBX 30952,100 shs£206.57 million03/22/2024GBX 312GBX 312GBX 316GBX 30946,922 shs£208.57 million03/21/2024GBX 307GBX 312+1.63%GBX 314.10GBX 306328,221 shs£208.57 million03/20/2024GBX 305GBX 307+0.66%GBX 312.30GBX 306.07111,455 shs£205.23 million03/19/2024GBX 309GBX 305-1.29%GBX 313GBX 305167,327 shs£203.89 million03/18/2024GBX 316GBX 309-2.22%GBX 316GBX 309155,934 shs£206.57 million03/15/2024GBX 313GBX 316+0.96%GBX 316GBX 30998,398 shs£211.25 million03/14/2024GBX 311GBX 313+0.64%GBX 314.08GBX 31063,166 shs£209.24 million03/13/2024GBX 311GBX 311GBX 314GBX 310156,861 shs£207.90 million03/12/2024GBX 307GBX 311+1.30%GBX 311.80GBX 307.9052,139 shs£207.90 million03/11/2024GBX 304GBX 307+0.99%GBX 307GBX 30273,109 shs£205.23 million03/08/2024GBX 303GBX 304+0.33%GBX 305.56GBX 30445,400 shs£203.22 million03/07/2024GBX 305GBX 303-0.66%GBX 303.96GBX 300.2843,653 shs£202.56 million03/06/2024GBX 302GBX 305+0.99%GBX 305GBX 30223,728 shs£203.89 million03/05/2024GBX 304GBX 302-0.66%GBX 306.52GBX 299.8867,878 shs£201.89 million03/04/2024GBX 306GBX 304-0.65%GBX 305.70GBX 301103,291 shs£203.22 million03/01/2024GBX 301GBX 306+1.66%GBX 307GBX 30123,314 shs£204.56 million02/29/2024GBX 299GBX 301+0.67%GBX 304.50GBX 30098,463 shs£201.22 million02/28/2024GBX 302GBX 299-0.99%GBX 303GBX 29971,918 shs£199.88 million02/27/2024GBX 302GBX 302GBX 303GBX 30092,322 shs£201.89 million02/26/2024GBX 302GBX 302GBX 304GBX 295.85100,960 shs£201.89 million Related Companies: Fidelity Japan Trust Stock Chart Pembroke VCT B Stock Chart Foresight VCT Stock Chart British Smaller Companies VCT Stock Chart Schroder UK Mid Cap Stock Chart JPMorgan China Growth & Income Stock Chart Baronsmead Venture Trust Stock Chart Baronsmead Second Venture Trust Stock Chart Ecofin Global Utilities & Infra Stock Chart TwentyFour Select Monthly Income Fund Stock Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAT) was last updated on 5/27/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyJust $9 for a Year of Winning Market InsightsBehind the MarketsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Asia Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
