Free Trial

British Smaller Companies VCT (BSV) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free BSV Stock Alerts
GBX 80
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

British Smaller Companies VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.90%
6 Month
Performance
+5.26%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.56%
Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BSV Stock Chart for Sunday, May, 19, 2024

BSV Chart by TradingView

British Smaller Companies VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 80GBX 80GBX 80GBX 80100 shs£211.04 million
05/16/2024GBX 80GBX 80GBX 80GBX 80100 shs£211.04 million
05/15/2024GBX 80GBX 80GBX 80GBX 78.50100 shs£211.04 million
05/14/2024GBX 79GBX 80
+1.27%		GBX 80GBX 78.5072 shs£211.04 million
05/13/2024GBX 80GBX 79
-1.25%		GBX 81.50GBX 7920,915 shs£208.40 million
05/10/2024GBX 80GBX 80GBX 81.50GBX 7915,767 shs£211.04 million
05/09/2024GBX 80GBX 80GBX 80GBX 806,650 shs£211.04 million
05/08/2024GBX 80GBX 80GBX 81.50GBX 78.506,650 shs£211.04 million
05/07/2024GBX 80GBX 80GBX 81.50GBX 78.509,900 shs£211.04 million
05/06/2024GBX 80GBX 80GBX 81.50GBX 802,786 shs£211.04 million
05/03/2024GBX 80GBX 80GBX 81.50GBX 802,786 shs£211.04 million
05/02/2024GBX 81.50GBX 80
-1.84%		GBX 81.50GBX 805,574 shs£211.04 million
05/01/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 78.5020 shs£215.00 million
04/30/2024GBX 80GBX 80GBX 81.50GBX 78.50100 shs£211.04 million
04/29/2024GBX 80GBX 80GBX 81.50GBX 78.5088 shs£211.04 million
04/26/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 81.5016 shs£215.00 million
04/22/2024GBX 80GBX 80GBX 81.50GBX 80100 shs£211.04 million
04/19/2024GBX 81.50GBX 80
-1.84%		GBX 81.50GBX 80100 shs£211.04 million
04/18/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 81.509 shs£215.00 million
04/17/2024GBX 80GBX 80GBX 80GBX 80130 shs£211.04 million
04/16/2024GBX 81.50GBX 80
-1.84%		GBX 80GBX 80130 shs£211.04 million
04/15/2024GBX 81.50GBX 81.50GBX 81.50GBX 80130 shs£215.00 million
04/12/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 81.50130 shs£215.00 million
04/11/2024GBX 81.50GBX 80
-1.84%		GBX 81.50GBX 80100 shs£211.04 million
04/10/2024GBX 78GBX 81.50
+4.49%		GBX 81.50GBX 81.5015 shs£215.00 million
04/09/2024GBX 80GBX 78
-2.50%		GBX 78GBX 783,947 shs£205.76 million
04/08/2024GBX 80GBX 80GBX 80GBX 78.5025,010 shs£211.04 million
04/05/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 78.501,402 shs£215.00 million
03/26/2024GBX 80GBX 80GBX 80GBX 79.50386,178 shs£211.04 million
03/25/2024GBX 80GBX 80GBX 80GBX 79.50384,140 shs£211.04 million
03/21/2024GBX 80GBX 80GBX 80GBX 78.503,021 shs£211.04 million
03/20/2024GBX 78.50GBX 80
+1.91%		GBX 80GBX 78.506,044 shs£192.79 million
03/19/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£189.18 million
03/18/2024GBX 77GBX 78.50
+1.95%		GBX 78.50GBX 78.5018 shs£189.18 million
03/15/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
03/14/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
03/13/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
03/12/2024GBX 78.50GBX 77
-1.91%		GBX 78.50GBX 77100 shs£185.56 million
03/11/2024GBX 77GBX 78.50
+1.95%		GBX 78.50GBX 78.5047 shs£189.18 million
03/08/2024GBX 77GBX 77GBX 77GBX 75.505,147 shs£185.56 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/07/2024GBX 77GBX 77GBX 77GBX 775,262 shs£185.56 million
03/04/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
03/01/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/29/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/28/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/27/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/26/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/23/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/22/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/21/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/20/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/19/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million

Related Companies:
This page (LON:BSV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company