Free Trial

Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free BMD Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Baronsmead Second Venture Trust Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BMD Stock Chart for Saturday, May, 18, 2024

BMD Chart by TradingView

Baronsmead Second Venture Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 57GBX 55.50
-2.63%		GBX 57GBX 55.50100 shs£206.59 million
05/15/2024GBX 53GBX 57
+7.55%		GBX 57GBX 57114 shs£212.18 million
05/14/2024GBX 54GBX 53
-1.85%		GBX 53.50GBX 5344,004 shs£197.29 million
05/13/2024GBX 55.50GBX 54
-2.70%		GBX 55.50GBX 5420,952 shs£201.01 million
05/10/2024GBX 54GBX 54GBX 54GBX 547,355 shs£201.01 million
05/09/2024GBX 54GBX 54GBX 54GBX 5418,597 shs£201.01 million
05/08/2024GBX 55.50GBX 54
-2.70%		GBX 54GBX 545,397 shs£201.01 million
05/07/2024GBX 55GBX 55.50
+0.91%		GBX 56.50GBX 53.50544 shs£206.59 million
05/06/2024GBX 55GBX 55GBX 55GBX 55100 shs£204.73 million
05/03/2024GBX 55GBX 55GBX 55GBX 55100 shs£204.40 million
05/02/2024GBX 53.50GBX 55
+2.80%		GBX 56.50GBX 53.50100 shs£204.40 million
05/01/2024GBX 54GBX 53.50
-0.93%		GBX 56.50GBX 53.508 shs£198.82 million
04/30/2024GBX 54GBX 54GBX 57GBX 54100 shs£200.68 million
04/29/2024GBX 55.50GBX 54
-2.70%		GBX 57GBX 5411 shs£200.68 million
04/26/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.50100 shs£206.26 million
04/25/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.50100 shs£206.26 million
04/24/2024GBX 54GBX 55.50
+2.78%		GBX 55.50GBX 55.50100 shs£206.26 million
04/23/2024GBX 54GBX 54GBX 57GBX 54100 shs£200.68 million
04/22/2024GBX 55.50GBX 54
-2.70%		GBX 57GBX 545 shs£200.68 million
04/19/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.50100 shs£206.26 million
04/18/2024GBX 55GBX 55.50
+0.91%		GBX 57GBX 54100 shs£206.26 million
04/17/2024GBX 54GBX 55
+1.85%		GBX 57GBX 548 shs£204.40 million
04/16/2024GBX 55.50GBX 54
-2.70%		GBX 54GBX 541,000 shs£200.68 million
04/15/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.50100 shs£206.26 million
04/12/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.50100 shs£206.26 million
04/11/2024GBX 57GBX 55.50
-2.63%		GBX 57GBX 55.50100 shs£206.26 million
04/10/2024GBX 57GBX 57GBX 57GBX 571 shs£211.83 million
04/09/2024GBX 55.50GBX 57
+2.70%		GBX 57GBX 571,000 shs£211.83 million
04/08/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.5083,739 shs£206.26 million
04/05/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.5083,739 shs£206.26 million
04/04/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.5083,739 shs£206.26 million
04/03/2024GBX 54.67GBX 55.50
+1.52%		GBX 55.50GBX 54.6783,739 shs£206.26 million
04/02/2024GBX 57GBX 54.67
-4.09%		GBX 54.67GBX 54.6783,741 shs£203.17 million
04/01/2024GBX 57GBX 57GBX 57GBX 57100 shs£211.83 million
03/29/2024GBX 57GBX 57GBX 57GBX 57100 shs£211.83 million
03/28/2024GBX 55.50GBX 57
+2.70%		GBX 57GBX 574 shs£211.83 million
03/25/2024GBX 55.50GBX 55.50GBX 55.50GBX 544,925 shs£206.26 million
03/22/2024GBX 54GBX 55.50
+2.78%		GBX 55.50GBX 544,925 shs£206.26 million
03/21/2024GBX 54GBX 54GBX 54GBX 544,926 shs£200.68 million
03/20/2024GBX 55.50GBX 54
-2.70%		GBX 54GBX 5425,214 shs£200.68 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/19/2024GBX 54GBX 55.50
+2.78%		GBX 55.50GBX 5426,404 shs£206.26 million
03/18/2024GBX 55.50GBX 54
-2.70%		GBX 54GBX 544,600 shs£200.68 million
03/15/2024GBX 54GBX 54GBX 57GBX 5421,809 shs£200.68 million
03/14/2024GBX 57GBX 54
-5.26%		GBX 54GBX 545,996 shs£200.68 million
03/13/2024GBX 54GBX 57
+5.56%		GBX 57GBX 573 shs£211.83 million
03/12/2024GBX 55.50GBX 54
-2.70%		GBX 56.50GBX 5437,146 shs£200.68 million
03/11/2024GBX 55.50GBX 55.50GBX 56.50GBX 5434,773 shs£206.26 million
03/08/2024GBX 54GBX 54.90
+1.67%		GBX 56.50GBX 54.90642,855 shs£204.03 million
03/07/2024GBX 52GBX 54
+3.85%		GBX 54GBX 5418,836 shs£200.68 million
03/06/2024GBX 52.50GBX 52
-0.95%		GBX 56GBX 52504 shs£193.25 million
03/05/2024GBX 52.50GBX 52.50GBX 54GBX 52.501,284 shs£195.11 million
03/04/2024GBX 54GBX 52.50
-2.78%		GBX 52.50GBX 52.501,284 shs£195.11 million
03/01/2024GBX 54GBX 54GBX 54GBX 54193 shs£200.68 million
02/29/2024GBX 54GBX 54GBX 54GBX 52.50193 shs£200.68 million
02/28/2024GBX 54GBX 54GBX 54GBX 52.50386 shs£200.68 million

Related Companies:
This page (LON:BMD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders