Free Trial

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free JCGI Stock Alerts
GBX 259
+4.50 (+1.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan China Growth & Income Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+22.46%
3 Month
Performance
+25.12%
6 Month
Performance
+8.37%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-6.67%
Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

JCGI Stock Chart for Saturday, May, 18, 2024

JCGI Chart by TradingView

JPMorgan China Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 254.50GBX 259
+1.77%		GBX 262GBX 254.50138,388 shs£215.49 million
05/16/2024GBX 251GBX 254.50
+1.39%		GBX 254.50GBX 250176,470 shs£211.74 million
05/15/2024GBX 257GBX 251
-2.33%		GBX 255.93GBX 250255,142 shs£208.83 million
05/14/2024GBX 256GBX 257
+0.39%		GBX 259GBX 255277,151 shs£213.82 million
05/13/2024GBX 255GBX 256
+0.39%		GBX 258.98GBX 248538,101 shs£212.99 million
05/10/2024GBX 255.45GBX 255
-0.18%		GBX 259GBX 255385,190 shs£212.16 million
05/09/2024GBX 246GBX 255.45
+3.84%		GBX 256GBX 246159,943 shs£212.53 million
05/08/2024GBX 250.50GBX 246
-1.80%		GBX 251GBX 244298,481 shs£204.67 million
05/07/2024GBX 244GBX 250.50
+2.66%		GBX 255GBX 245570,224 shs£208.42 million
05/06/2024GBX 244GBX 244GBX 244GBX 235.50376,542 shs£203.01 million
05/03/2024GBX 235GBX 244
+3.83%		GBX 244GBX 235.50376,542 shs£203.01 million
05/02/2024GBX 226GBX 235
+3.98%		GBX 235GBX 226.50264,231 shs£195.52 million
05/01/2024GBX 226GBX 226GBX 226.63GBX 225.50107,731 shs£188.03 million
04/30/2024GBX 228.50GBX 226
-1.09%		GBX 229.50GBX 225.50203,378 shs£188.03 million
04/29/2024GBX 223.50GBX 228.50
+2.24%		GBX 229GBX 224.20281,154 shs£190.11 million
04/26/2024GBX 218GBX 223.50
+2.52%		GBX 223.50GBX 220273,833 shs£185.95 million
04/25/2024GBX 218GBX 218GBX 219.50GBX 21797,056 shs£181.38 million
04/24/2024GBX 213GBX 218
+2.35%		GBX 219.13GBX 215.25221,564 shs£181.38 million
04/23/2024GBX 210.50GBX 213
+1.19%		GBX 214.50GBX 207.50167,498 shs£177.22 million
04/22/2024GBX 208GBX 210.50
+1.20%		GBX 212GBX 207.50205,666 shs£175.14 million
04/19/2024GBX 211.50GBX 208
-1.65%		GBX 211.80GBX 207.6384,445 shs£173.06 million
04/18/2024GBX 212GBX 211.50
-0.24%		GBX 214GBX 208.5551,136 shs£175.97 million
04/17/2024GBX 212.50GBX 212
-0.24%		GBX 213.70GBX 21294,842 shs£176.38 million
04/16/2024GBX 214GBX 212.50
-0.70%		GBX 215GBX 208.75204,012 shs£176.80 million
04/15/2024GBX 215GBX 214
-0.47%		GBX 217.70GBX 214141,736 shs£178.05 million
04/12/2024GBX 216.50GBX 215
-0.69%		GBX 217GBX 214286,794 shs£178.88 million
04/11/2024GBX 213.50GBX 216.50
+1.41%		GBX 217.50GBX 209293,639 shs£180.13 million
04/10/2024GBX 212GBX 213.50
+0.71%		GBX 217GBX 210.50250,007 shs£177.63 million
04/09/2024GBX 214GBX 212
-0.93%		GBX 217GBX 209134,931 shs£176.38 million
04/08/2024GBX 213GBX 214
+0.47%		GBX 215GBX 212159,425 shs£178.05 million
04/05/2024GBX 215GBX 213
-0.93%		GBX 215GBX 208.50231,251 shs£177.22 million
04/04/2024GBX 214GBX 215
+0.47%		GBX 217.50GBX 212.06234,069 shs£178.88 million
04/03/2024GBX 214GBX 214GBX 218.50GBX 213271,914 shs£178.05 million
04/02/2024GBX 210GBX 214
+1.90%		GBX 215.59GBX 210.50243,477 shs£178.05 million
04/01/2024GBX 210GBX 210GBX 218.50GBX 208.50241,771 shs£174.72 million
03/29/2024GBX 210GBX 210GBX 218.50GBX 208.50241,771 shs£174.72 million
03/28/2024GBX 208GBX 210
+0.96%		GBX 218.50GBX 208.50241,773 shs£174.72 million
03/27/2024GBX 210.50GBX 208
-1.19%		GBX 210GBX 207.50252,701 shs£173.06 million
03/26/2024GBX 210GBX 210.50
+0.24%		GBX 215GBX 209.70171,273 shs£175.14 million
03/25/2024GBX 211GBX 210
-0.47%		GBX 214GBX 209189,720 shs£174.72 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 213GBX 211
-0.94%		GBX 215.50GBX 210.79162,420 shs£175.55 million
03/21/2024GBX 213.50GBX 213
-0.23%		GBX 217GBX 213223,102 shs£177.22 million
03/20/2024GBX 209.50GBX 213.50
+1.91%		GBX 214.50GBX 205.50183,217 shs£177.63 million
03/19/2024GBX 213GBX 209.50
-1.64%		GBX 214GBX 209101,857 shs£174.30 million
03/18/2024GBX 214GBX 213
-0.47%		GBX 214.50GBX 21395,927 shs£177.22 million
03/15/2024GBX 214GBX 214GBX 218GBX 212.50128,700 shs£178.05 million
03/14/2024GBX 215GBX 214
-0.47%		GBX 214GBX 210.50185,109 shs£178.05 million
03/13/2024GBX 215.50GBX 215
-0.23%		GBX 220GBX 214243,511 shs£178.88 million
03/12/2024GBX 208.50GBX 215.50
+3.36%		GBX 217GBX 209.62298,502 shs£179.30 million
03/11/2024GBX 203.50GBX 208.50
+2.46%		GBX 209GBX 203.5086,408 shs£173.47 million
03/08/2024GBX 204GBX 203.50
-0.25%		GBX 210.50GBX 203206,027 shs£169.31 million
03/07/2024GBX 209GBX 204
-2.39%		GBX 210.50GBX 203.03134,718 shs£169.73 million
03/06/2024GBX 206GBX 209
+1.46%		GBX 209GBX 205177,507 shs£173.89 million
03/05/2024GBX 208GBX 206
-0.96%		GBX 212GBX 205.38317,275 shs£171.39 million
03/04/2024GBX 210.50GBX 208
-1.19%		GBX 212.50GBX 208338,369 shs£173.06 million
03/01/2024GBX 206.50GBX 210.50
+1.94%		GBX 212.48GBX 204.50275,230 shs£175.14 million
02/29/2024GBX 203GBX 206.50
+1.72%		GBX 207.08GBX 203.48169,943 shs£171.81 million
02/28/2024GBX 209.50GBX 203
-3.10%		GBX 208.50GBX 203117,006 shs£168.90 million
02/27/2024GBX 207GBX 209.50
+1.21%		GBX 211GBX 206221,945 shs£174.30 million
02/26/2024GBX 207.75GBX 207
-0.36%		GBX 208.03GBX 205.25183,602 shs£172.22 million
02/23/2024GBX 203.50GBX 207.75
+2.09%		GBX 209.50GBX 206.50229,661 shs£172.85 million
02/22/2024GBX 204.25GBX 203.50
-0.37%		GBX 209.50GBX 203.50134,556 shs£169.31 million
02/21/2024GBX 201.50GBX 204.25
+1.36%		GBX 209GBX 200519,104 shs£169.94 million
02/20/2024GBX 206GBX 201.50
-2.18%		GBX 213GBX 201163,500 shs£167.65 million
02/19/2024GBX 207GBX 206
-0.48%		GBX 213GBX 20388,333 shs£171.39 million

Related Companies:
This page (LON:JCGI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press