Free Trial

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SCP Stock Alerts
GBX 606
+11.00 (+1.85%)
(As of 05/15/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder UK Mid Cap Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+10.58%
3 Month
Performance
+10.38%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+7.45%
Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SCP Stock Chart for Thursday, May, 16, 2024

SCP Chart by TradingView

Schroder UK Mid Cap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 598GBX 606
+1.34%		GBX 608GBX 598.94113,785 shs£209.56 million
05/14/2024GBX 592GBX 598
+1.01%		GBX 604GBX 593.4465,282 shs£206.79 million
05/13/2024GBX 592GBX 592GBX 599.60GBX 59246,081 shs£204.71 million
05/10/2024GBX 592GBX 592GBX 600GBX 59237,789 shs£204.71 million
05/09/2024GBX 587.96GBX 592
+0.69%		GBX 594.44GBX 589.5433,627 shs£204.71 million
05/08/2024GBX 582GBX 587.96
+1.02%		GBX 590GBX 58454,020 shs£203.32 million
05/07/2024GBX 579.12GBX 582
+0.50%		GBX 589GBX 578.0868,386 shs£201.26 million
05/06/2024GBX 578GBX 579.12
+0.19%		GBX 579.12GBX 575.3313,017 shs£200.26 million
05/03/2024GBX 572GBX 579.12
+1.24%		GBX 579.12GBX 575.3313,017 shs£200.26 million
05/02/2024GBX 570GBX 572
+0.35%		GBX 577.99GBX 57040,283 shs£197.80 million
05/01/2024GBX 576GBX 570
-1.04%		GBX 572GBX 56831,341 shs£197.11 million
04/30/2024GBX 568GBX 576
+1.41%		GBX 578GBX 567.57119,841 shs£199.18 million
04/29/2024GBX 560GBX 568
+1.43%		GBX 568GBX 56437,443 shs£196.41 million
04/26/2024GBX 556GBX 560
+0.72%		GBX 564GBX 55750,935 shs£193.65 million
04/25/2024GBX 556GBX 556GBX 564GBX 552.01121,099 shs£192.27 million
04/24/2024GBX 560GBX 556
-0.71%		GBX 567.28GBX 55629,506 shs£192.27 million
04/23/2024GBX 556GBX 560
+0.72%		GBX 563.20GBX 554.6426,145 shs£193.65 million
04/22/2024GBX 544GBX 556
+2.21%		GBX 557.32GBX 55226,725 shs£192.27 million
04/19/2024GBX 548GBX 544
-0.73%		GBX 548.64GBX 540.1228,631 shs£188.12 million
04/18/2024GBX 548GBX 548GBX 552.96GBX 547.5042,041 shs£189.50 million
04/17/2024GBX 548GBX 548GBX 555.96GBX 546.1047,822 shs£189.50 million
04/16/2024GBX 560GBX 548
-2.14%		GBX 556GBX 54852,988 shs£189.50 million
04/15/2024GBX 562GBX 560
-0.36%		GBX 570GBX 554.6452,617 shs£193.65 million
04/12/2024GBX 558GBX 560
+0.36%		GBX 568GBX 56090,846 shs£193.65 million
04/11/2024GBX 560GBX 558
-0.36%		GBX 564GBX 55693,806 shs£192.96 million
04/10/2024GBX 562GBX 560
-0.36%		GBX 570.80GBX 56025,219 shs£193.65 million
04/09/2024GBX 570GBX 562
-1.40%		GBX 569GBX 56220,368 shs£194.34 million
04/08/2024GBX 565GBX 570
+0.88%		GBX 572GBX 56276,574 shs£197.11 million
04/05/2024GBX 570GBX 568
-0.35%		GBX 568GBX 562.7648,380 shs£196.41 million
04/04/2024GBX 556GBX 570
+2.52%		GBX 570.35GBX 552.50114,421 shs£197.11 million
04/03/2024GBX 556.50GBX 556
-0.09%		GBX 560GBX 54689,604 shs£192.27 million
04/02/2024GBX 560GBX 556.50
-0.63%		GBX 562GBX 554116,152 shs£192.44 million
04/01/2024N/AGBX 560GBX 562GBX 552.8948,541 shs£193.65 million
03/29/2024GBX 560GBX 560GBX 562GBX 552.8948,541 shs£193.65 million
03/28/2024GBX 558GBX 560
+0.36%		GBX 562GBX 552.8948,543 shs£193.65 million
03/27/2024GBX 554GBX 558
+0.72%		GBX 560GBX 55065,859 shs£192.96 million
03/26/2024GBX 548GBX 554
+1.09%		GBX 558GBX 553.3445,492 shs£191.57 million
03/25/2024GBX 552GBX 548
-0.72%		GBX 551.71GBX 54839,719 shs£189.50 million
03/22/2024GBX 552GBX 552GBX 553.42GBX 549.5063,717 shs£190.88 million
03/21/2024GBX 544GBX 552
+1.47%		GBX 554.70GBX 546104,920 shs£190.88 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024GBX 548GBX 544
-0.73%		GBX 548GBX 54280,398 shs£188.12 million
03/19/2024GBX 546GBX 548
+0.37%		GBX 552GBX 544125,711 shs£189.50 million
03/18/2024GBX 552GBX 546
-1.09%		GBX 554.72GBX 54654,491 shs£188.81 million
03/15/2024GBX 548GBX 552
+0.73%		GBX 552GBX 547.2555,289 shs£190.88 million
03/14/2024GBX 546GBX 548
+0.37%		GBX 554GBX 54485,911 shs£189.50 million
03/13/2024GBX 552.48GBX 546
-1.17%		GBX 556GBX 54296,579 shs£188.81 million
03/12/2024GBX 544.10GBX 552.48
+1.54%		GBX 553.44GBX 548.1252,065 shs£191.05 million
03/11/2024GBX 550GBX 544.10
-1.07%		GBX 550.79GBX 54469,049 shs£188.15 million
03/08/2024GBX 546GBX 549.68
+0.67%		GBX 552.76GBX 54450,016 shs£190.08 million
03/07/2024GBX 544GBX 546
+0.37%		GBX 554GBX 54240,560 shs£188.81 million
03/06/2024GBX 542GBX 544
+0.37%		GBX 554.87GBX 54472,581 shs£188.12 million
03/05/2024GBX 542GBX 542GBX 546GBX 540.1459,580 shs£187.42 million
03/04/2024GBX 548GBX 542
-1.09%		GBX 552GBX 54260,619 shs£187.42 million
03/01/2024GBX 543GBX 548
+0.92%		GBX 554GBX 543.6140,828 shs£189.50 million
02/29/2024GBX 544GBX 543
-0.18%		GBX 550.56GBX 54395,411 shs£187.77 million
02/28/2024GBX 548GBX 544
-0.73%		GBX 556.50GBX 541.7648,514 shs£188.12 million
02/27/2024GBX 550GBX 548
-0.36%		GBX 556.20GBX 54844,797 shs£189.50 million
02/26/2024GBX 550GBX 550GBX 560GBX 55070,297 shs£190.19 million
02/23/2024GBX 550GBX 550GBX 554.76GBX 55049,686 shs£190.19 million
02/22/2024GBX 548GBX 550
+0.36%		GBX 558GBX 55039,585 shs£190.19 million
02/21/2024GBX 551GBX 548
-0.54%		GBX 556GBX 54821,317 shs£189.50 million
02/20/2024GBX 542GBX 551
+1.66%		GBX 558GBX 547.5549,688 shs£190.54 million
02/19/2024GBX 549GBX 542
-1.28%		GBX 559.50GBX 542182,133 shs£187.42 million
02/16/2024GBX 545.90GBX 549
+0.57%		GBX 552GBX 542131,609 shs£189.84 million
02/15/2024GBX 544GBX 545.90
+0.35%		GBX 552.50GBX 539.13208,485 shs£188.77 million

Related Companies:
This page (LON:SCP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts