abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History → The best inflation-proof investment (From DTI) (Ad) Free ADIG Stock Alerts GBX 77.20 +0.40 (+0.52%) (As of 05/3/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Diversified Income & Growth Stock Price Performance5 Day Performance+0.26%1 Month Performance+8.43%3 Month Performance-2.03%6 Month Performance+3.32%Year-To-Date Performance-6.31%1 Year Performance-10.44% Receive ADIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. ADIG Stock Chart for Monday, May, 6, 2024 ADIG Chart by TradingView abrdn Diversified Income & Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 77.20GBX 77.20GBX 78.60GBX 76.60621,121 shs£232.58 million05/03/2024GBX 76.80GBX 77.20+0.52%GBX 78.60GBX 76.60621,121 shs£232.58 million05/02/2024GBX 77GBX 76.80-0.26%GBX 77GBX 76.60294,856 shs£231.38 million05/01/2024GBX 76.40GBX 77+0.79%GBX 77GBX 76.40486,672 shs£231.98 million04/30/2024GBX 76.20GBX 76.40+0.26%GBX 77GBX 76.401.10 million shs£230.17 million04/29/2024GBX 76GBX 76.20+0.26%GBX 77GBX 76849,290 shs£229.57 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 75.60GBX 76+0.53%GBX 76GBX 76207,597 shs£228.97 million04/25/2024GBX 75.21GBX 75.60+0.52%GBX 75.80GBX 75173,851 shs£227.76 million04/24/2024GBX 75.11GBX 75.21+0.13%GBX 75.80GBX 75504,824 shs£226.59 million04/23/2024GBX 75GBX 75.11+0.15%GBX 75.40GBX 74.60455,423 shs£226.29 million04/22/2024GBX 74.60GBX 75+0.54%GBX 75GBX 74982,563 shs£225.95 million04/19/2024GBX 74.40GBX 74.60+0.27%GBX 75GBX 73.20566,402 shs£224.75 million04/18/2024GBX 74.40GBX 74.40GBX 74.40GBX 72.80369,460 shs£224.15 million04/17/2024GBX 74.20GBX 74.40+0.27%GBX 74.60GBX 72.58178,292 shs£224.15 million04/16/2024GBX 74.60GBX 74.20-0.54%GBX 75GBX 72.50446,425 shs£223.54 million04/15/2024GBX 74.60GBX 74.60GBX 74.60GBX 73.80332,308 shs£224.75 million04/12/2024GBX 74.23GBX 74.60+0.50%GBX 74.80GBX 73.55593,614 shs£224.75 million04/11/2024GBX 73.65GBX 74.23+0.79%GBX 75GBX 73.20395,702 shs£223.64 million04/10/2024GBX 72.60GBX 73.65+1.45%GBX 74.40GBX 72.80852,857 shs£221.89 million04/09/2024GBX 73GBX 72.60-0.55%GBX 74.60GBX 72.20543,134 shs£218.72 million04/08/2024GBX 71.20GBX 73+2.53%GBX 74GBX 711.54 million shs£219.93 million04/05/2024GBX 72.20GBX 71.20-1.39%GBX 71.80GBX 70.29617,060 shs£214.50 million04/04/2024GBX 72.68GBX 72.20-0.66%GBX 72.80GBX 71490,349 shs£217.52 million04/03/2024GBX 73GBX 72.68-0.44%GBX 72.80GBX 71.20595,724 shs£218.96 million04/02/2024GBX 72GBX 73+1.39%GBX 74.81GBX 71.201.68 million shs£219.93 million04/01/2024GBX 72GBX 72GBX 72.08GBX 71890,687 shs£216.91 million03/29/2024GBX 72GBX 72GBX 72.08GBX 71890,687 shs£216.91 million03/28/2024GBX 71.62GBX 72+0.53%GBX 72.08GBX 71822,538 shs£216.91 million03/27/2024GBX 71.74GBX 71.62-0.16%GBX 72GBX 71.10483,359 shs£215.77 million03/26/2024GBX 71.60GBX 71.74+0.19%GBX 72.40GBX 71.40836,948 shs£216.12 million03/25/2024GBX 72.40GBX 71.60-1.10%GBX 73GBX 71.60460,284 shs£215.71 million03/22/2024GBX 72.20GBX 72.40+0.28%GBX 72.60GBX 72432,357 shs£218.12 million03/21/2024GBX 72.60GBX 72.20-0.55%GBX 73GBX 71.25683,280 shs£217.52 million03/20/2024GBX 72.20GBX 72.60+0.55%GBX 73.20GBX 71.771.02 million shs£218.72 million03/19/2024GBX 73.40GBX 72.20-1.63%GBX 73.25GBX 72.201.68 million shs£217.52 million03/18/2024GBX 72.70GBX 73.40+0.96%GBX 74.20GBX 72.50460,899 shs£221.13 million03/15/2024GBX 72.90GBX 72.70-0.27%GBX 73.63GBX 72.70592,390 shs£219.02 million03/14/2024GBX 72.20GBX 72.90+0.97%GBX 74.20GBX 72.20465,467 shs£219.63 million03/13/2024GBX 73.20GBX 72.20-1.37%GBX 73.80GBX 72.20708,664 shs£217.52 million03/12/2024GBX 74GBX 73.20-1.08%GBX 74.20GBX 731.59 million shs£220.53 millionWarren Buffet Stockpiling Gold? (Ad)Legendary investor Warren Buffett has poured over $500 million into gold! It's a BIG move by one of the world's most cautious investors.That's why we have released our Free Precious Metals Investor Kit.03/11/2024GBX 74.52GBX 74-0.70%GBX 74.80GBX 73.40858,006 shs£222.94 million03/08/2024GBX 74.60GBX 74.52-0.11%GBX 75.80GBX 74.05655,481 shs£224.51 million03/07/2024GBX 76.10GBX 74.60-1.97%GBX 76.20GBX 74.40500,238 shs£224.75 million03/06/2024GBX 76.39GBX 76.10-0.38%GBX 77GBX 76251,197 shs£229.27 million03/05/2024GBX 76.60GBX 76.39-0.27%GBX 76.60GBX 75.84471,129 shs£230.14 million03/04/2024GBX 76.80GBX 76.60-0.26%GBX 77.60GBX 76.40437,424 shs£230.77 million03/01/2024GBX 77GBX 76.80-0.26%GBX 78.40GBX 76.50405,782 shs£231.38 million02/29/2024GBX 76.85GBX 77+0.20%GBX 77.80GBX 76.531.53 million shs£231.98 million02/28/2024GBX 76.40GBX 76.85+0.59%GBX 77GBX 76.22528,793 shs£231.53 million02/27/2024GBX 76.55GBX 76.40-0.20%GBX 78.15GBX 76.40492,752 shs£230.17 million02/26/2024GBX 77GBX 76.55-0.58%GBX 77GBX 75.89829,895 shs£230.62 million02/23/2024GBX 76.28GBX 77+0.95%GBX 79.60GBX 75.51917,773 shs£231.98 million02/22/2024GBX 76GBX 76.28+0.36%GBX 78.80GBX 75.18676,565 shs£229.80 million02/21/2024GBX 76.40GBX 76-0.52%GBX 79.60GBX 75992,179 shs£228.97 million02/20/2024GBX 77GBX 76.40-0.78%GBX 79.80GBX 76.202.55 million shs£230.17 million02/19/2024GBX 78GBX 77-1.28%GBX 78GBX 76884,713 shs£231.98 million02/16/2024GBX 77.40GBX 76.60-1.03%GBX 78GBX 76.40923,833 shs£230.77 million02/15/2024GBX 77.20GBX 77.40+0.26%GBX 77.60GBX 77.401.38 million shs£233.18 million02/14/2024GBX 78GBX 77.20-1.03%GBX 79.80GBX 77.20175,461 shs£232.58 million02/13/2024GBX 78.27GBX 78-0.34%GBX 80GBX 77.401.30 million shs£234.99 million02/12/2024GBX 80GBX 78.27-2.16%GBX 81GBX 77.80475,070 shs£235.80 million02/09/2024GBX 78.34GBX 78.80+0.59%GBX 81GBX 77.59560,763 shs£237.40 million02/08/2024GBX 78GBX 78.34+0.44%GBX 78.34GBX 78542,645 shs£236.02 million02/07/2024GBX 78.80GBX 78-1.02%GBX 80.40GBX 77.80358,141 shs£234.99 million02/06/2024GBX 79GBX 78.80-0.25%GBX 81.20GBX 78.60376,032 shs£237.40 million02/05/2024GBX 78GBX 79+1.28%GBX 80.80GBX 77.59474,231 shs£238.00 million Related Companies: International Biotechnology Stock Price Chart Fidelity Japan Trust Stock Price Chart abrdn European Logistics Income Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart JPMorgan US Smaller Companies Investment Trust Stock Price Chart JPMorgan UK Smaller Companies Investment Trust Stock Price Chart Manchester & London Investment Trust Stock Price Chart British Smaller Companies VCT Stock Price Chart Invesco Asia Trust Stock Price Chart Castelnau Group Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.