Free Trial

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BGUK Stock Alerts
GBX 176
0.00 (0.00%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Baillie Gifford UK Growth Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.15%
3 Month
Performance
+7.32%
6 Month
Performance
+12.87%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+3.01%
Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BGUK Stock Chart for Tuesday, May, 21, 2024

BGUK Chart by TradingView

Baillie Gifford UK Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 173.50GBX 176
+1.44%		GBX 176GBX 173.32369,872 shs£258.16 million
05/17/2024GBX 174.50GBX 173.50
-0.57%		GBX 174.50GBX 171.50147,844 shs£254.49 million
05/16/2024GBX 174GBX 174.50
+0.29%		GBX 174.50GBX 173175,213 shs£255.96 million
05/15/2024GBX 171.50GBX 174
+1.46%		GBX 174GBX 172237,693 shs£255.22 million
05/14/2024GBX 171GBX 171.50
+0.29%		GBX 171.50GBX 170.50511,131 shs£251.56 million
05/13/2024GBX 171.50GBX 171
-0.29%		GBX 172GBX 169.50276,852 shs£250.82 million
05/10/2024GBX 170GBX 171.50
+0.88%		GBX 172GBX 169371,282 shs£251.56 million
05/09/2024GBX 169.50GBX 170
+0.29%		GBX 170.50GBX 168.39139,042 shs£249.36 million
05/08/2024GBX 167GBX 169.50
+1.50%		GBX 169.50GBX 166.70267,011 shs£254.22 million
05/07/2024GBX 165GBX 167
+1.21%		GBX 167.50GBX 165.50219,278 shs£250.47 million
05/06/2024GBX 165GBX 165GBX 165.33GBX 163.75108,624 shs£247.47 million
05/03/2024GBX 163GBX 165
+1.23%		GBX 165.33GBX 163.75108,627 shs£247.47 million
05/02/2024GBX 163GBX 163GBX 163.50GBX 163121,895 shs£244.47 million
05/01/2024GBX 163.50GBX 163
-0.31%		GBX 164GBX 163273,233 shs£244.47 million
04/30/2024GBX 163GBX 163.50
+0.31%		GBX 165GBX 163398,897 shs£245.22 million
04/29/2024GBX 162.50GBX 163
+0.31%		GBX 163.50GBX 162.50248,061 shs£244.47 million
04/26/2024GBX 161GBX 162.50
+0.93%		GBX 163GBX 161548,916 shs£243.72 million
04/25/2024GBX 161GBX 161GBX 161.50GBX 159.91144,661 shs£241.47 million
04/24/2024GBX 161.50GBX 161
-0.31%		GBX 162.50GBX 160.50200,400 shs£241.47 million
04/23/2024GBX 159.50GBX 161.50
+1.25%		GBX 161.50GBX 160352,455 shs£242.22 million
04/22/2024GBX 157GBX 159.50
+1.59%		GBX 160.50GBX 158950,017 shs£239.22 million
04/19/2024GBX 159GBX 157
-1.26%		GBX 159GBX 156.50339,209 shs£235.47 million
04/18/2024GBX 159.50GBX 159
-0.31%		GBX 161GBX 158.50123,864 shs£238.47 million
04/17/2024GBX 159.50GBX 159.50GBX 160.50GBX 158.50407,891 shs£239.22 million
04/16/2024GBX 162.25GBX 159.50
-1.69%		GBX 160.50GBX 158.45168,982 shs£239.22 million
04/15/2024GBX 162.50GBX 162.25
-0.15%		GBX 163.50GBX 161.50199,191 shs£243.34 million
04/12/2024GBX 162.50GBX 162.50GBX 163.50GBX 162.50538,129 shs£243.72 million
04/11/2024GBX 162GBX 162.50
+0.31%		GBX 164.50GBX 161.83332,091 shs£243.72 million
04/10/2024GBX 162.50GBX 162
-0.31%		GBX 165GBX 160.50250,061 shs£242.97 million
04/09/2024GBX 161.50GBX 162.50
+0.62%		GBX 162.50GBX 160.76180,622 shs£243.72 million
04/08/2024GBX 161GBX 161.50
+0.31%		GBX 162.50GBX 160.04443,721 shs£242.22 million
04/05/2024GBX 162.50GBX 161
-0.92%		GBX 161GBX 158.50226,224 shs£241.47 million
04/04/2024GBX 162.50GBX 162.50GBX 163GBX 160.88371,087 shs£243.72 million
04/03/2024GBX 162.50GBX 162.50GBX 163GBX 161457,051 shs£243.72 million
04/02/2024GBX 164.20GBX 162.50
-1.04%		GBX 166GBX 162172,594 shs£243.72 million
04/01/2024GBX 164.20GBX 164.20GBX 164.80GBX 160.70502,857 shs£246.27 million
03/29/2024GBX 164.20GBX 164.20GBX 164.80GBX 160.70502,857 shs£246.27 million
03/28/2024GBX 162.60GBX 164.20
+0.98%		GBX 164.80GBX 160.70502,857 shs£246.27 million
03/27/2024GBX 162.80GBX 162.60
-0.12%		GBX 163.20GBX 161.20275,674 shs£243.87 million
03/26/2024GBX 162.40GBX 162.80
+0.25%		GBX 163.80GBX 161.46251,643 shs£244.17 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024GBX 163.20GBX 162.40
-0.49%		GBX 163GBX 159.40226,419 shs£243.57 million
03/22/2024GBX 163.40GBX 163.20
-0.12%		GBX 164GBX 163206,203 shs£244.77 million
03/21/2024GBX 161.60GBX 163.40
+1.11%		GBX 164GBX 161.40370,027 shs£245.07 million
03/20/2024GBX 161.40GBX 161.60
+0.12%		GBX 161.80GBX 161.20733,337 shs£242.37 million
03/19/2024GBX 161.80GBX 161.40
-0.25%		GBX 162.35GBX 161360,138 shs£242.07 million
03/18/2024GBX 162.60GBX 161.80
-0.49%		GBX 163.72GBX 161.40199,418 shs£242.67 million
03/15/2024GBX 162.60GBX 162.60GBX 164.80GBX 162.26242,948 shs£243.87 million
03/14/2024GBX 163.11GBX 162.60
-0.31%		GBX 164.68GBX 162.24254,670 shs£243.87 million
03/13/2024GBX 163.80GBX 163.11
-0.42%		GBX 164.80GBX 162.20281,299 shs£244.63 million
03/12/2024GBX 162.20GBX 163.80
+0.99%		GBX 164.60GBX 162.94278,924 shs£245.67 million
03/11/2024GBX 163GBX 162.20
-0.49%		GBX 163.80GBX 161.60391,206 shs£243.27 million
03/08/2024GBX 163.20GBX 162.80
-0.25%		GBX 163.80GBX 162.60156,793 shs£244.17 million
03/07/2024GBX 163.20GBX 163.20GBX 163.80GBX 162.78199,924 shs£244.77 million
03/06/2024GBX 161.60GBX 163.20
+0.99%		GBX 163.20GBX 161.68158,452 shs£244.77 million
03/05/2024GBX 162.40GBX 161.60
-0.49%		GBX 162GBX 161.23187,269 shs£242.37 million
03/04/2024GBX 163.60GBX 162.40
-0.73%		GBX 163.60GBX 162.20201,211 shs£243.57 million
03/01/2024GBX 163.20GBX 163.60
+0.25%		GBX 164.40GBX 163248,053 shs£245.37 million
02/29/2024GBX 161.80GBX 163.20
+0.87%		GBX 163.20GBX 163.20536,911 shs£244.77 million
02/28/2024GBX 163.40GBX 161.80
-0.98%		GBX 163.60GBX 161.11248,226 shs£242.67 million
02/27/2024GBX 163.40GBX 163.40GBX 163.60GBX 163115,398 shs£245.07 million
02/26/2024GBX 164.20GBX 163.40
-0.49%		GBX 164.40GBX 161.60171,831 shs£245.07 million
02/23/2024GBX 164GBX 163.80
-0.12%		GBX 164.20GBX 163.40180,094 shs£245.67 million
02/22/2024GBX 162.60GBX 164
+0.86%		GBX 164.60GBX 162.83123,577 shs£245.97 million
02/21/2024GBX 162.70GBX 162.60
-0.06%		GBX 162.60GBX 162.31376,255 shs£243.87 million
02/20/2024GBX 163.80GBX 162.70
-0.67%		GBX 163.20GBX 161.80126,003 shs£244.02 million

Related Companies:
This page (LON:BGUK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research