Free Trial

HgCapital Trust (HGT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HGT Stock Alerts
GBX 488.50
-0.50 (-0.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HgCapital Trust Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+2.52%
3 Month
Performance
+13.74%
6 Month
Performance
+26.55%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+39.77%
Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

HGT Stock Chart for Saturday, May, 4, 2024

HGT Chart by TradingView

HgCapital Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 489GBX 488.50
-0.10%		GBX 490GBX 484.58386,187 shs£2.24 billion
05/02/2024GBX 480GBX 489
+1.88%		GBX 489GBX 478.57307,129 shs£2.24 billion
05/01/2024GBX 478GBX 480
+0.42%		GBX 483.50GBX 475514,929 shs£2.20 billion
04/30/2024GBX 480GBX 478
-0.42%		GBX 486.50GBX 475.50446,144 shs£2.19 billion
04/29/2024GBX 480.50GBX 480
-0.10%		GBX 486.50GBX 472.69707,116 shs£2.20 billion
04/26/2024GBX 470GBX 480.50
+2.23%		GBX 482GBX 470290,160 shs£2.20 billion
04/25/2024GBX 478.50GBX 470
-1.78%		GBX 486GBX 468.50710,000 shs£2.15 billion
04/24/2024GBX 475GBX 478.50
+0.74%		GBX 483GBX 475929,250 shs£2.19 billion
04/23/2024GBX 470GBX 475
+1.06%		GBX 477.50GBX 469.50556,992 shs£2.17 billion
04/22/2024GBX 470.50GBX 470
-0.11%		GBX 474.89GBX 468.501.71 million shs£2.15 billion
04/19/2024GBX 475GBX 470.50
-0.95%		GBX 486GBX 468536,259 shs£2.15 billion
04/18/2024GBX 480GBX 475
-1.04%		GBX 485GBX 474.43637,061 shs£2.17 billion
04/17/2024GBX 472GBX 480
+1.69%		GBX 485.50GBX 471.50387,644 shs£2.20 billion
04/16/2024GBX 486GBX 472
-2.88%		GBX 490.50GBX 471.50654,705 shs£2.16 billion
04/15/2024GBX 487GBX 486
-0.21%		GBX 497GBX 483901,826 shs£2.22 billion
04/12/2024GBX 491.50GBX 487
-0.92%		GBX 498GBX 485957,812 shs£2.23 billion
04/11/2024GBX 482GBX 491.50
+1.97%		GBX 491.50GBX 480.75729,938 shs£2.25 billion
04/10/2024GBX 486GBX 482
-0.82%		GBX 498GBX 478777,165 shs£2.21 billion
04/09/2024GBX 488.50GBX 486
-0.51%		GBX 495GBX 485.50810,063 shs£2.22 billion
04/08/2024GBX 477.50GBX 488.50
+2.30%		GBX 499GBX 465494,942 shs£2.24 billion
04/05/2024GBX 476.50GBX 477.50
+0.21%		GBX 478GBX 468.18361,477 shs£2.19 billion
04/04/2024GBX 481GBX 476.50
-0.94%		GBX 481GBX 471.50683,849 shs£2.18 billion
04/03/2024GBX 476GBX 481
+1.05%		GBX 481GBX 471513,096 shs£2.20 billion
04/02/2024GBX 467.50GBX 476
+1.82%		GBX 476GBX 465627,840 shs£2.18 billion
04/01/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion
03/29/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion
03/28/2024GBX 471.50GBX 467.50
-0.85%		GBX 478GBX 4612.29 million shs£2.14 billion
03/27/2024GBX 478.50GBX 471.50
-1.46%		GBX 478.50GBX 467883,732 shs£2.16 billion
03/26/2024GBX 479GBX 478.50
-0.10%		GBX 480.90GBX 472810,187 shs£2.19 billion
03/25/2024GBX 479GBX 479GBX 480.11GBX 472987,257 shs£2.19 billion
03/22/2024GBX 468.50GBX 479
+2.24%		GBX 482GBX 4591.83 million shs£2.19 billion
03/21/2024GBX 453.50GBX 468.50
+3.31%		GBX 470GBX 447.50880,187 shs£2.14 billion
03/20/2024GBX 453.50GBX 453.50GBX 460GBX 451317,845 shs£2.08 billion
03/19/2024GBX 450GBX 453.50
+0.78%		GBX 459.50GBX 4481.35 million shs£2.08 billion
03/18/2024GBX 460GBX 450
-2.17%		GBX 458GBX 4501.15 million shs£2.06 billion
03/15/2024GBX 459GBX 460
+0.22%		GBX 460GBX 4501.11 million shs£2.11 billion
03/14/2024GBX 456GBX 459
+0.66%		GBX 459.50GBX 451546,013 shs£2.10 billion
03/13/2024GBX 448GBX 456
+1.79%		GBX 461.50GBX 4462.36 million shs£2.09 billion
03/12/2024GBX 456GBX 448
-1.75%		GBX 460GBX 4481.22 million shs£2.05 billion
03/11/2024GBX 461.50GBX 456
-1.19%		GBX 460.50GBX 451422,629 shs£2.09 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 461GBX 461.50
+0.11%		GBX 461.50GBX 454797,820 shs£2.11 billion
03/07/2024GBX 459GBX 461
+0.44%		GBX 462GBX 458584,924 shs£2.11 billion
03/06/2024GBX 455GBX 459
+0.88%		GBX 462.50GBX 450617,326 shs£2.10 billion
03/05/2024GBX 452GBX 455
+0.66%		GBX 458GBX 448.15271,618 shs£2.08 billion
03/04/2024GBX 449.50GBX 452
+0.56%		GBX 459.50GBX 444897,724 shs£2.07 billion
03/01/2024GBX 440GBX 449.50
+2.16%		GBX 453GBX 441.50499,433 shs£2.06 billion
02/29/2024GBX 441.50GBX 440
-0.34%		GBX 448GBX 439.50438,550 shs£2.01 billion
02/28/2024GBX 445GBX 441.50
-0.79%		GBX 447.50GBX 4381.28 million shs£2.02 billion
02/27/2024GBX 445GBX 445GBX 448.50GBX 439341,467 shs£2.04 billion
02/26/2024GBX 436GBX 445
+2.06%		GBX 445GBX 435396,789 shs£2.04 billion
02/23/2024GBX 441GBX 436
-1.13%		GBX 444.50GBX 435645,443 shs£2.00 billion
02/22/2024GBX 433GBX 441
+1.85%		GBX 441GBX 430.99435,493 shs£2.02 billion
02/21/2024GBX 433GBX 433GBX 435GBX 431.47233,040 shs£1.98 billion
02/20/2024GBX 439GBX 433
-1.37%		GBX 439GBX 431269,745 shs£1.98 billion
02/19/2024GBX 434.50GBX 439
+1.04%		GBX 440GBX 431754,885 shs£2.01 billion
02/16/2024GBX 423GBX 434.50
+2.72%		GBX 434.50GBX 420313,942 shs£1.99 billion
02/15/2024GBX 410GBX 423
+3.17%		GBX 423GBX 412.122.62 million shs£1.94 billion
02/14/2024GBX 413.50GBX 410
-0.85%		GBX 415GBX 410584,918 shs£1.88 billion
02/13/2024GBX 414GBX 413.50
-0.12%		GBX 415.50GBX 408232,483 shs£1.89 billion
02/12/2024GBX 415GBX 414
-0.24%		GBX 417GBX 413.404.29 million shs£1.90 billion
02/09/2024GBX 417.50GBX 415
-0.60%		GBX 420.50GBX 415474,543 shs£1.90 billion
02/08/2024GBX 420GBX 417.50
-0.60%		GBX 423GBX 416.16467,174 shs£1.91 billion
02/07/2024GBX 425.50GBX 420
-1.29%		GBX 430.50GBX 419.50672,033 shs£1.92 billion
02/06/2024GBX 433GBX 425.50
-1.73%		GBX 439GBX 424649,647 shs£1.95 billion
02/05/2024GBX 429.50GBX 433
+0.81%		GBX 439.50GBX 426.50403,406 shs£1.98 billion

Related Companies:
This page (LON:HGT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits