Caledonia Investments (CLDN) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free CLDN Stock Alerts GBX 3,485 +20.00 (+0.58%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Caledonia Investments Stock Price Performance5 Day Performance-0.71%1 Month Performance+0.58%3 Month Performance+3.80%6 Month Performance-2.24%Year-To-Date Performance-1.97%1 Year Performance-1.83% Receive CLDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. CLDN Stock Chart for Thursday, May, 16, 2024 CLDN Chart by TradingView Caledonia Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 3,460GBX 3,465+0.14%GBX 3,500GBX 3,425163,777 shs£1.88 billion05/14/2024GBX 3,495GBX 3,460-1.00%GBX 3,580GBX 3,440.2066,538 shs£1.88 billion05/13/2024GBX 3,510GBX 3,495-0.43%GBX 3,530GBX 3,49522,461 shs£1.90 billion05/10/2024GBX 3,570GBX 3,510-1.68%GBX 3,575GBX 3,51038,903 shs£1.91 billion05/09/2024GBX 3,565GBX 3,570+0.14%GBX 3,590GBX 3,56018,270 shs£1.94 billion05/08/2024GBX 3,595GBX 3,565-0.83%GBX 3,595GBX 3,56514,518 shs£1.94 billion Get the Latest News and Ratings for CLDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 3,555GBX 3,595+1.13%GBX 3,600GBX 3,54035,083 shs£1.95 billion05/06/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion05/03/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion05/02/2024GBX 3,535GBX 3,555+0.57%GBX 3,555GBX 3,510.1529,361 shs£1.93 billion05/01/2024GBX 3,560GBX 3,535-0.70%GBX 3,582.45GBX 3,53027,971 shs£1.93 billion04/30/2024GBX 3,560GBX 3,560GBX 3,605GBX 3,52062,396 shs£1.95 billion04/29/2024GBX 3,550GBX 3,560+0.28%GBX 3,570GBX 3,52030,350 shs£1.95 billion04/26/2024GBX 3,545GBX 3,550+0.14%GBX 3,557.60GBX 3,535155,151 shs£1.94 billion04/25/2024GBX 3,535GBX 3,545+0.28%GBX 3,561.60GBX 3,532.0930,512 shs£1.94 billion04/24/2024GBX 3,525GBX 3,535+0.28%GBX 3,570.50GBX 3,510.9237,288 shs£1.93 billion04/23/2024GBX 3,495GBX 3,525+0.86%GBX 3,570GBX 3,516.7053,313 shs£1.93 billion04/22/2024GBX 3,450GBX 3,495+1.30%GBX 3,505GBX 3,456.9232,740 shs£1.91 billion04/19/2024GBX 3,470GBX 3,450-0.58%GBX 3,475GBX 3,45016,908 shs£1.89 billion04/18/2024GBX 3,465GBX 3,470+0.14%GBX 3,487.50GBX 3,46523,354 shs£1.90 billion04/17/2024GBX 3,465GBX 3,465GBX 3,490GBX 3,461.0534,154 shs£1.89 billion04/16/2024GBX 3,460GBX 3,465+0.14%GBX 3,470GBX 3,37022,884 shs£1.89 billion04/15/2024GBX 3,430GBX 3,460+0.87%GBX 3,475GBX 3,43514,913 shs£1.89 billion04/12/2024GBX 3,405GBX 3,380.05-0.73%GBX 3,445GBX 3,380.0551,908 shs£1.85 billion04/11/2024GBX 3,400GBX 3,405+0.15%GBX 3,435GBX 3,396.4318,063 shs£1.86 billion04/10/2024GBX 3,370GBX 3,400+0.89%GBX 3,403.28GBX 3,358.3522,900 shs£1.86 billion04/09/2024GBX 3,365GBX 3,370+0.15%GBX 3,400GBX 3,35534,303 shs£1.84 billion04/08/2024GBX 3,260GBX 3,365+3.22%GBX 3,393.75GBX 3,30060,962 shs£1.84 billion04/05/2024GBX 3,290GBX 3,260-0.91%GBX 3,300GBX 3,24539,489 shs£1.78 billion04/04/2024GBX 3,290GBX 3,290GBX 3,308.15GBX 3,26056,902 shs£1.80 billion04/03/2024GBX 3,300GBX 3,290-0.30%GBX 3,295GBX 3,27540,819 shs£1.80 billion04/02/2024GBX 3,280GBX 3,300+0.61%GBX 3,330GBX 3,265.1860,872 shs£1.80 billion04/01/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion03/29/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion03/28/2024GBX 3,285GBX 3,280-0.15%GBX 3,315GBX 3,27558,327 shs£1.79 billion03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion03/26/2024GBX 3,270GBX 3,285+0.46%GBX 3,290GBX 3,26055,000 shs£1.80 billion03/25/2024GBX 3,250GBX 3,270+0.62%GBX 3,270GBX 3,204.9496,615 shs£1.79 billion03/22/2024GBX 3,210GBX 3,239.44+0.92%GBX 3,250GBX 3,206.5075,870 shs£1.77 billion03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024GBX 3,230GBX 3,210-0.62%GBX 3,265GBX 3,20047,121 shs£1.75 billion03/19/2024GBX 3,250GBX 3,230-0.62%GBX 3,273.69GBX 3,23062,475 shs£1.77 billion03/18/2024GBX 3,275GBX 3,250-0.76%GBX 3,275GBX 3,236.3039,297 shs£1.78 billion03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion03/13/2024GBX 3,225GBX 3,275+1.55%GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion03/12/2024GBX 3,260GBX 3,225-1.07%GBX 3,284.59GBX 3,22545,945 shs£1.76 billion03/11/2024GBX 3,275GBX 3,260-0.46%GBX 3,290GBX 3,23052,179 shs£1.78 billion03/08/2024GBX 3,320GBX 3,275-1.36%GBX 3,325GBX 3,260.2857,558 shs£1.79 billion03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion03/06/2024GBX 3,295GBX 3,320+0.76%GBX 3,334.25GBX 3,30523,166 shs£1.81 billion03/05/2024GBX 3,275GBX 3,295+0.61%GBX 3,320GBX 3,27020,347 shs£1.80 billion03/04/2024GBX 3,320GBX 3,275-1.36%GBX 3,316.50GBX 3,27520,859 shs£1.79 billion03/01/2024GBX 3,315GBX 3,320+0.15%GBX 3,355GBX 3,27535,380 shs£1.81 billion02/29/2024GBX 3,365GBX 3,315-1.49%GBX 3,370GBX 3,31536,430 shs£1.81 billion02/28/2024GBX 3,340GBX 3,365+0.75%GBX 3,400GBX 3,34026,341 shs£1.84 billion02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion02/26/2024GBX 3,335GBX 3,340+0.15%GBX 3,385GBX 3,33011,651 shs£1.83 billion02/23/2024GBX 3,360GBX 3,335-0.74%GBX 3,365GBX 3,33511,760 shs£1.82 billion02/22/2024GBX 3,350GBX 3,360+0.30%GBX 3,380GBX 3,34048,097 shs£1.84 billion02/21/2024GBX 3,380GBX 3,350-0.89%GBX 3,385GBX 3,33526,542 shs£1.83 billion02/20/2024GBX 3,360GBX 3,380+0.60%GBX 3,400GBX 3,36525,622 shs£1.85 billion02/19/2024GBX 3,357.34GBX 3,360+0.08%GBX 3,379.70GBX 3,35019,446 shs£1.84 billion02/16/2024GBX 3,360GBX 3,357.34-0.08%GBX 3,375GBX 3,357.3423,304 shs£1.84 billion02/15/2024GBX 3,355GBX 3,360+0.15%GBX 3,380GBX 3,354.9118,034 shs£1.84 billion Related Companies: Worldwide Healthcare Stock Price Chart Mercantile Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan American Stock Price Chart Templeton Emerging Mkts Invmt Tr TEMIT Stock Price Chart City of London Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Personal Assets Trust Stock Price Chart Fidelity European Trust Stock Price Chart HgCapital Trust Stock Price Chart Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLDN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.