Caledonia Investments (CLDN) Stock Chart & Stock Price History

GBX 3,485
+20.00 (+0.58%)
(As of 04:35 PM ET)

Caledonia Investments Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.58%
3 Month
Performance
+3.80%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-1.83%
Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter

CLDN Stock Chart for Thursday, May, 16, 2024

Caledonia Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 3,460GBX 3,465
+0.14%
GBX 3,500GBX 3,425163,777 shs£1.88 billion
05/14/2024GBX 3,495GBX 3,460
-1.00%
GBX 3,580GBX 3,440.2066,538 shs£1.88 billion
05/13/2024GBX 3,510GBX 3,495
-0.43%
GBX 3,530GBX 3,49522,461 shs£1.90 billion
05/10/2024GBX 3,570GBX 3,510
-1.68%
GBX 3,575GBX 3,51038,903 shs£1.91 billion
05/09/2024GBX 3,565GBX 3,570
+0.14%
GBX 3,590GBX 3,56018,270 shs£1.94 billion
05/08/2024GBX 3,595GBX 3,565
-0.83%
GBX 3,595GBX 3,56514,518 shs£1.94 billion
05/07/2024GBX 3,555GBX 3,595
+1.13%
GBX 3,600GBX 3,54035,083 shs£1.95 billion
05/06/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion
05/03/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion
05/02/2024GBX 3,535GBX 3,555
+0.57%
GBX 3,555GBX 3,510.1529,361 shs£1.93 billion
05/01/2024GBX 3,560GBX 3,535
-0.70%
GBX 3,582.45GBX 3,53027,971 shs£1.93 billion
04/30/2024GBX 3,560GBX 3,560GBX 3,605GBX 3,52062,396 shs£1.95 billion
04/29/2024GBX 3,550GBX 3,560
+0.28%
GBX 3,570GBX 3,52030,350 shs£1.95 billion
04/26/2024GBX 3,545GBX 3,550
+0.14%
GBX 3,557.60GBX 3,535155,151 shs£1.94 billion
04/25/2024GBX 3,535GBX 3,545
+0.28%
GBX 3,561.60GBX 3,532.0930,512 shs£1.94 billion
04/24/2024GBX 3,525GBX 3,535
+0.28%
GBX 3,570.50GBX 3,510.9237,288 shs£1.93 billion
04/23/2024GBX 3,495GBX 3,525
+0.86%
GBX 3,570GBX 3,516.7053,313 shs£1.93 billion
04/22/2024GBX 3,450GBX 3,495
+1.30%
GBX 3,505GBX 3,456.9232,740 shs£1.91 billion
04/19/2024GBX 3,470GBX 3,450
-0.58%
GBX 3,475GBX 3,45016,908 shs£1.89 billion
04/18/2024GBX 3,465GBX 3,470
+0.14%
GBX 3,487.50GBX 3,46523,354 shs£1.90 billion
04/17/2024GBX 3,465GBX 3,465GBX 3,490GBX 3,461.0534,154 shs£1.89 billion
04/16/2024GBX 3,460GBX 3,465
+0.14%
GBX 3,470GBX 3,37022,884 shs£1.89 billion
04/15/2024GBX 3,430GBX 3,460
+0.87%
GBX 3,475GBX 3,43514,913 shs£1.89 billion
04/12/2024GBX 3,405GBX 3,380.05
-0.73%
GBX 3,445GBX 3,380.0551,908 shs£1.85 billion
04/11/2024GBX 3,400GBX 3,405
+0.15%
GBX 3,435GBX 3,396.4318,063 shs£1.86 billion
04/10/2024GBX 3,370GBX 3,400
+0.89%
GBX 3,403.28GBX 3,358.3522,900 shs£1.86 billion
04/09/2024GBX 3,365GBX 3,370
+0.15%
GBX 3,400GBX 3,35534,303 shs£1.84 billion
04/08/2024GBX 3,260GBX 3,365
+3.22%
GBX 3,393.75GBX 3,30060,962 shs£1.84 billion
04/05/2024GBX 3,290GBX 3,260
-0.91%
GBX 3,300GBX 3,24539,489 shs£1.78 billion
04/04/2024GBX 3,290GBX 3,290GBX 3,308.15GBX 3,26056,902 shs£1.80 billion
04/03/2024GBX 3,300GBX 3,290
-0.30%
GBX 3,295GBX 3,27540,819 shs£1.80 billion
04/02/2024GBX 3,280GBX 3,300
+0.61%
GBX 3,330GBX 3,265.1860,872 shs£1.80 billion
04/01/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/29/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/28/2024GBX 3,285GBX 3,280
-0.15%
GBX 3,315GBX 3,27558,327 shs£1.79 billion
03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion
03/26/2024GBX 3,270GBX 3,285
+0.46%
GBX 3,290GBX 3,26055,000 shs£1.80 billion
03/25/2024GBX 3,250GBX 3,270
+0.62%
GBX 3,270GBX 3,204.9496,615 shs£1.79 billion
03/22/2024GBX 3,210GBX 3,239.44
+0.92%
GBX 3,250GBX 3,206.5075,870 shs£1.77 billion
03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 3,230GBX 3,210
-0.62%
GBX 3,265GBX 3,20047,121 shs£1.75 billion
03/19/2024GBX 3,250GBX 3,230
-0.62%
GBX 3,273.69GBX 3,23062,475 shs£1.77 billion
03/18/2024GBX 3,275GBX 3,250
-0.76%
GBX 3,275GBX 3,236.3039,297 shs£1.78 billion
03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion
03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion
03/13/2024GBX 3,225GBX 3,275
+1.55%
GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion
03/12/2024GBX 3,260GBX 3,225
-1.07%
GBX 3,284.59GBX 3,22545,945 shs£1.76 billion
03/11/2024GBX 3,275GBX 3,260
-0.46%
GBX 3,290GBX 3,23052,179 shs£1.78 billion
03/08/2024GBX 3,320GBX 3,275
-1.36%
GBX 3,325GBX 3,260.2857,558 shs£1.79 billion
03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion
03/06/2024GBX 3,295GBX 3,320
+0.76%
GBX 3,334.25GBX 3,30523,166 shs£1.81 billion
03/05/2024GBX 3,275GBX 3,295
+0.61%
GBX 3,320GBX 3,27020,347 shs£1.80 billion
03/04/2024GBX 3,320GBX 3,275
-1.36%
GBX 3,316.50GBX 3,27520,859 shs£1.79 billion
03/01/2024GBX 3,315GBX 3,320
+0.15%
GBX 3,355GBX 3,27535,380 shs£1.81 billion
02/29/2024GBX 3,365GBX 3,315
-1.49%
GBX 3,370GBX 3,31536,430 shs£1.81 billion
02/28/2024GBX 3,340GBX 3,365
+0.75%
GBX 3,400GBX 3,34026,341 shs£1.84 billion
02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion
02/26/2024GBX 3,335GBX 3,340
+0.15%
GBX 3,385GBX 3,33011,651 shs£1.83 billion
02/23/2024GBX 3,360GBX 3,335
-0.74%
GBX 3,365GBX 3,33511,760 shs£1.82 billion
02/22/2024GBX 3,350GBX 3,360
+0.30%
GBX 3,380GBX 3,34048,097 shs£1.84 billion
02/21/2024GBX 3,380GBX 3,350
-0.89%
GBX 3,385GBX 3,33526,542 shs£1.83 billion
02/20/2024GBX 3,360GBX 3,380
+0.60%
GBX 3,400GBX 3,36525,622 shs£1.85 billion
02/19/2024GBX 3,357.34GBX 3,360
+0.08%
GBX 3,379.70GBX 3,35019,446 shs£1.84 billion
02/16/2024GBX 3,360GBX 3,357.34
-0.08%
GBX 3,375GBX 3,357.3423,304 shs£1.84 billion
02/15/2024GBX 3,355GBX 3,360
+0.15%
GBX 3,380GBX 3,354.9118,034 shs£1.84 billion

This page (LON:CLDN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners