Free Trial

Fidelity European Trust (FEV) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free FEV Stock Alerts
GBX 407.50
+1.50 (+0.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Fidelity European Trust Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+5.43%
3 Month
Performance
+12.10%
6 Month
Performance
+20.38%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+14.47%
Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

FEV Stock Chart for Tuesday, May, 14, 2024

FEV Chart by TradingView

Fidelity European Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 406GBX 407.50
+0.37%		GBX 407.50GBX 404830,070 shs£1.67 billion
05/13/2024GBX 406.50GBX 406
-0.12%		GBX 408.50GBX 403.92714,781 shs£1.66 billion
05/10/2024GBX 402.50GBX 406.50
+0.99%		GBX 408.22GBX 403.181.07 million shs£1.66 billion
05/09/2024GBX 399.50GBX 402.50
+0.75%		GBX 403GBX 398.65520,076 shs£1.65 billion
05/08/2024GBX 397.50GBX 399.50
+0.50%		GBX 400.57GBX 394644,824 shs£1.63 billion
05/07/2024GBX 391.50GBX 397.50
+1.53%		GBX 398GBX 392834,038 shs£1.62 billion
05/06/2024GBX 391.50GBX 391.50GBX 393GBX 388.39535,626 shs£1.60 billion
05/03/2024GBX 389GBX 391.50
+0.64%		GBX 393GBX 387.50535,630 shs£1.60 billion
05/02/2024GBX 388GBX 389
+0.26%		GBX 390GBX 386511,084 shs£1.59 billion
05/01/2024GBX 389.50GBX 388
-0.39%		GBX 389GBX 387458,545 shs£1.59 billion
04/30/2024GBX 390.50GBX 389.50
-0.26%		GBX 391.36GBX 387470,063 shs£1.59 billion
04/29/2024GBX 390GBX 390.50
+0.13%		GBX 392GBX 387544,745 shs£1.60 billion
04/26/2024GBX 384GBX 390
+1.56%		GBX 390GBX 385.63282,221 shs£1.59 billion
04/25/2024GBX 390.50GBX 384
-1.66%		GBX 391GBX 381567,918 shs£1.57 billion
04/24/2024GBX 390GBX 390.50
+0.13%		GBX 392GBX 389.45532,160 shs£1.60 billion
04/23/2024GBX 388.50GBX 390
+0.39%		GBX 391.68GBX 387.33572,932 shs£1.59 billion
04/22/2024GBX 382.50GBX 388.50
+1.57%		GBX 388.50GBX 381563,013 shs£1.59 billion
04/19/2024GBX 382.54GBX 382.50
-0.01%		GBX 382.50GBX 377.50403,896 shs£1.56 billion
04/18/2024GBX 381GBX 382.54
+0.40%		GBX 388.50GBX 379.84438,404 shs£1.56 billion
04/17/2024GBX 381GBX 381GBX 384.50GBX 380.50730,385 shs£1.56 billion
04/16/2024GBX 387GBX 381
-1.55%		GBX 386.50GBX 381657,894 shs£1.56 billion
04/15/2024GBX 386.50GBX 387
+0.13%		GBX 392.56GBX 386624,556 shs£1.58 billion
04/12/2024GBX 386.50GBX 386.50GBX 392.03GBX 386511,583 shs£1.58 billion
04/11/2024GBX 388.50GBX 386.50
-0.51%		GBX 393GBX 385.24742,505 shs£1.58 billion
04/10/2024GBX 389GBX 388.50
-0.13%		GBX 393GBX 384.75539,429 shs£1.59 billion
04/09/2024GBX 393GBX 389
-1.02%		GBX 393.50GBX 387.50437,763 shs£1.59 billion
04/08/2024GBX 389GBX 393
+1.03%		GBX 393GBX 385.50793,866 shs£1.61 billion
04/05/2024GBX 391GBX 389
-0.51%		GBX 391.50GBX 385.97477,943 shs£1.59 billion
04/04/2024GBX 391GBX 391GBX 392GBX 388.50570,418 shs£1.60 billion
04/03/2024GBX 391GBX 391GBX 392.50GBX 388568,803 shs£1.60 billion
04/02/2024GBX 392.50GBX 391
-0.38%		GBX 395.49GBX 3891.02 million shs£1.60 billion
04/01/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion
03/29/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion
03/28/2024GBX 395GBX 392.50
-0.63%		GBX 392.50GBX 389.34733,370 shs£1.60 billion
03/27/2024N/AGBX 395GBX 396GBX 392.43584,621 shs£1.61 billion
03/25/2024N/AGBX 389.50GBX 391.32GBX 387719,141 shs£1.59 billion
03/22/2024GBX 390.50GBX 391.50
+0.26%		GBX 392.07GBX 388.25477,465 shs£1.60 billion
03/21/2024GBX 383GBX 390.50
+1.96%		GBX 390.98GBX 383970,996 shs£1.60 billion
03/20/2024GBX 383.50GBX 383
-0.13%		GBX 385GBX 383572,032 shs£1.57 billion
03/19/2024GBX 385.50GBX 383.50
-0.52%		GBX 385GBX 383.10626,371 shs£1.57 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024GBX 388GBX 385.50
-0.64%		GBX 388GBX 384.50959,967 shs£1.58 billion
03/15/2024GBX 386.50GBX 388
+0.39%		GBX 389GBX 385662,055 shs£1.59 billion
03/14/2024GBX 390GBX 386.50
-0.90%		GBX 391GBX 385.50726,818 shs£1.58 billion
03/13/2024GBX 386GBX 390
+1.04%		GBX 390GBX 385570,081 shs£1.59 billion
03/12/2024GBX 383.50GBX 386
+0.65%		GBX 388GBX 385.50514,887 shs£1.58 billion
03/11/2024GBX 386GBX 383.50
-0.65%		GBX 385.50GBX 381423,589 shs£1.57 billion
03/08/2024GBX 387GBX 386
-0.26%		GBX 388GBX 384.39520,703 shs£1.58 billion
03/07/2024GBX 381.50GBX 387
+1.44%		GBX 387GBX 377440,929 shs£1.58 billion
03/06/2024GBX 375.50GBX 381.50
+1.60%		GBX 381.50GBX 375.42453,847 shs£1.56 billion
03/05/2024GBX 376GBX 375.50
-0.13%		GBX 376.52GBX 372.50463,980 shs£1.53 billion
03/04/2024GBX 372.50GBX 376
+0.94%		GBX 376GBX 370.50825,088 shs£1.54 billion
03/01/2024GBX 368.50GBX 372.50
+1.09%		GBX 375GBX 368.50341,735 shs£1.52 billion
02/29/2024GBX 370GBX 368.50
-0.41%		GBX 373.50GBX 368489,828 shs£1.51 billion
02/28/2024GBX 373GBX 370
-0.80%		GBX 372.50GBX 369408,042 shs£1.51 billion
02/27/2024GBX 373GBX 373GBX 373GBX 369.96455,486 shs£1.52 billion
02/26/2024GBX 370GBX 373
+0.81%		GBX 374GBX 372.20514,213 shs£1.52 billion
02/23/2024GBX 373GBX 370
-0.80%		GBX 373.50GBX 370336,440 shs£1.51 billion
02/22/2024GBX 367.50GBX 373
+1.50%		GBX 373.50GBX 368.25595,636 shs£1.52 billion
02/21/2024GBX 368.50GBX 367.50
-0.27%		GBX 372GBX 366.78424,092 shs£1.50 billion
02/20/2024GBX 371.50GBX 368.50
-0.81%		GBX 372GBX 367.50404,866 shs£1.51 billion
02/19/2024GBX 370GBX 371.50
+0.41%		GBX 372.21GBX 367.91404,329 shs£1.52 billion
02/16/2024GBX 366GBX 370
+1.09%		GBX 371.50GBX 367.50409,791 shs£1.51 billion
02/15/2024GBX 363.50GBX 366
+0.69%		GBX 367.50GBX 364463,477 shs£1.50 billion
02/14/2024GBX 359GBX 363.50
+1.25%		GBX 364GBX 358.23650,583 shs£1.49 billion
02/13/2024GBX 362.50GBX 359
-0.97%		GBX 365GBX 357.38388,442 shs£1.47 billion

Related Companies:
This page (LON:FEV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company