Free Trial

JPMorgan American (JAM) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free JAM Stock Alerts
GBX 951
-8.00 (-0.83%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan American Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-2.66%
3 Month
Performance
+5.08%
6 Month
Performance
+20.38%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+34.89%
Receive JAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JAM Stock Chart for Thursday, May, 2, 2024

JAM Chart by TradingView

JPMorgan American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 959GBX 951
-0.83%		GBX 958GBX 945292,242 shs£1.74 billion
04/30/2024GBX 964GBX 959
-0.52%		GBX 968GBX 956330,105 shs£1.75 billion
04/29/2024GBX 969GBX 964
-0.52%		GBX 977GBX 963.57246,052 shs£1.76 billion
04/26/2024GBX 951GBX 969
+1.89%		GBX 975GBX 957389,905 shs£1.77 billion
04/25/2024GBX 970GBX 951
-1.96%		GBX 972GBX 948424,731 shs£1.74 billion
04/24/2024GBX 971GBX 970
-0.10%		GBX 987GBX 968.76345,276 shs£1.77 billion
04/23/2024GBX 961GBX 971
+1.04%		GBX 971GBX 960408,579 shs£1.77 billion
04/22/2024GBX 953GBX 961
+0.84%		GBX 962.47GBX 949.50301,595 shs£1.76 billion
04/19/2024GBX 964GBX 953
-1.14%		GBX 969GBX 949.57240,818 shs£1.74 billion
04/18/2024GBX 960GBX 964
+0.42%		GBX 966GBX 954257,289 shs£1.76 billion
04/17/2024GBX 960GBX 960GBX 965GBX 955234,631 shs£1.75 billion
04/16/2024GBX 973GBX 960
-1.34%		GBX 968GBX 958.82221,194 shs£1.75 billion
04/15/2024GBX 978GBX 973
-0.51%		GBX 982GBX 969194,685 shs£1.78 billion
04/12/2024GBX 974GBX 978
+0.41%		GBX 983GBX 975254,114 shs£1.79 billion
04/11/2024GBX 978GBX 974
-0.41%		GBX 983GBX 966258,994 shs£1.78 billion
04/10/2024GBX 970GBX 978
+0.82%		GBX 981GBX 968279,709 shs£1.79 billion
04/09/2024GBX 982GBX 970
-1.22%		GBX 985GBX 970227,274 shs£1.77 billion
04/08/2024GBX 978GBX 982
+0.41%		GBX 987GBX 967309,244 shs£1.79 billion
04/05/2024GBX 982GBX 978
-0.41%		GBX 978GBX 966328,663 shs£1.79 billion
04/04/2024GBX 980GBX 982
+0.20%		GBX 989GBX 975612,107 shs£1.79 billion
04/03/2024GBX 977GBX 980
+0.31%		GBX 989GBX 973.14403,731 shs£1.79 billion
04/02/2024GBX 986GBX 977
-0.91%		GBX 992GBX 976.30478,841 shs£1.79 billion
04/01/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion
03/29/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion
03/28/2024GBX 983GBX 986
+0.31%		GBX 990GBX 981.63309,036 shs£1.80 billion
03/27/2024GBX 985GBX 983
-0.20%		GBX 985.21GBX 978.19469,198 shs£1.80 billion
03/26/2024N/AGBX 985GBX 985GBX 976.88337,863 shs£1.80 billion
03/21/2024GBX 963GBX 990
+2.80%		GBX 990GBX 964488,839 shs£1.81 billion
03/20/2024GBX 961GBX 963
+0.21%		GBX 967GBX 955365,912 shs£1.76 billion
03/19/2024GBX 960GBX 961
+0.10%		GBX 963GBX 950347,596 shs£1.76 billion
03/18/2024GBX 957GBX 960
+0.31%		GBX 963GBX 951503,153 shs£1.75 billion
03/15/2024GBX 957GBX 957GBX 962GBX 951529,766 shs£1.75 billion
03/14/2024GBX 963GBX 957
-0.62%		GBX 963GBX 955474,366 shs£1.75 billion
03/13/2024GBX 957GBX 963
+0.63%		GBX 963GBX 952463,025 shs£1.76 billion
03/12/2024GBX 954GBX 957
+0.31%		GBX 962GBX 953540,608 shs£1.75 billion
03/11/2024GBX 960GBX 954
-0.63%		GBX 961GBX 942546,603 shs£1.74 billion
03/08/2024GBX 961GBX 960
-0.10%		GBX 965GBX 956286,668 shs£1.75 billion
03/07/2024GBX 956GBX 961
+0.52%		GBX 961GBX 949342,100 shs£1.75 billion
03/06/2024GBX 951GBX 956
+0.53%		GBX 957GBX 949288,516 shs£1.75 billion
03/05/2024GBX 959GBX 951
-0.83%		GBX 960GBX 949317,237 shs£1.74 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024GBX 955GBX 959
+0.42%		GBX 960GBX 948339,077 shs£1.75 billion
03/01/2024GBX 943GBX 955
+1.27%		GBX 956.90GBX 948356,780 shs£1.74 billion
02/29/2024GBX 942GBX 943
+0.11%		GBX 949GBX 935220,802 shs£1.72 billion
02/28/2024GBX 942GBX 942GBX 944GBX 937322,895 shs£1.72 billion
02/27/2024GBX 946GBX 942
-0.42%		GBX 948GBX 939348,087 shs£1.72 billion
02/26/2024GBX 940GBX 946
+0.64%		GBX 947GBX 945.24298,651 shs£1.73 billion
02/23/2024GBX 943GBX 940
-0.32%		GBX 946GBX 938452,261 shs£1.72 billion
02/22/2024GBX 919GBX 943
+2.61%		GBX 943GBX 921406,604 shs£1.72 billion
02/21/2024GBX 926GBX 919
-0.76%		GBX 929.42GBX 916252,267 shs£1.68 billion
02/20/2024GBX 939GBX 926
-1.38%		GBX 944GBX 923202,880 shs£1.69 billion
02/19/2024GBX 938GBX 939
+0.11%		GBX 948GBX 934.60282,912 shs£1.71 billion
02/16/2024GBX 936GBX 938
+0.21%		GBX 949GBX 938242,048 shs£1.71 billion
02/15/2024GBX 931GBX 936
+0.54%		GBX 941GBX 931222,846 shs£1.71 billion
02/14/2024GBX 930GBX 931
+0.11%		GBX 937GBX 927.86264,539 shs£1.70 billion
02/13/2024GBX 940GBX 930
-1.06%		GBX 938GBX 921.05803,183 shs£1.70 billion
02/12/2024GBX 928GBX 940
+1.29%		GBX 940GBX 930338,675 shs£1.72 billion
02/09/2024GBX 922GBX 928
+0.65%		GBX 931.34GBX 920219,083 shs£1.69 billion
02/08/2024GBX 923GBX 922
-0.11%		GBX 927GBX 920280,602 shs£1.68 billion
02/07/2024GBX 915GBX 923
+0.87%		GBX 924GBX 909240,851 shs£1.69 billion
02/06/2024GBX 915GBX 915GBX 921.41GBX 913.23401,085 shs£1.67 billion
02/05/2024GBX 905GBX 915
+1.10%		GBX 920GBX 894480,048 shs£1.67 billion
02/02/2024GBX 886GBX 905
+2.14%		GBX 905.53GBX 889394,104 shs£1.65 billion
02/01/2024GBX 894GBX 886
-0.89%		GBX 895GBX 885244,712 shs£1.62 billion

Related Companies:
This page (LON:JAM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society