Free Trial

Monks (MNKS) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free MNKS Stock Alerts
GBX 1,160
+8.00 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Monks Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+2.01%
3 Month
Performance
+10.48%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+19.59%
Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

MNKS Stock Chart for Saturday, May, 4, 2024

MNKS Chart by TradingView

Monks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,152GBX 1,160
+0.69%		GBX 1,166GBX 1,138219,385 shs£2.52 billion
05/02/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,160GBX 1,138292,658 shs£2.50 billion
05/01/2024GBX 1,158GBX 1,148
-0.86%		GBX 1,152GBX 1,137.52160,572 shs£2.49 billion
04/30/2024GBX 1,153.70GBX 1,158
+0.37%		GBX 1,158GBX 1,138727,438 shs£2.51 billion
04/29/2024GBX 1,146GBX 1,153.70
+0.67%		GBX 1,154GBX 1,116446,903 shs£2.50 billion
04/26/2024GBX 1,116GBX 1,146
+2.69%		GBX 1,146GBX 1,116277,152 shs£2.49 billion
04/25/2024GBX 1,138GBX 1,116
-1.93%		GBX 1,146GBX 1,107.60203,967 shs£2.42 billion
04/24/2024GBX 1,128GBX 1,138
+0.89%		GBX 1,144GBX 1,130610,429 shs£2.47 billion
04/23/2024GBX 1,118GBX 1,128
+0.89%		GBX 1,132GBX 1,112381,153 shs£2.45 billion
04/22/2024GBX 1,116GBX 1,118
+0.18%		GBX 1,121.99GBX 1,108163,800 shs£2.42 billion
04/19/2024GBX 1,128GBX 1,116
-1.06%		GBX 1,116GBX 1,102520,456 shs£2.42 billion
04/18/2024GBX 1,122GBX 1,128
+0.53%		GBX 1,128GBX 1,112823,401 shs£2.45 billion
04/17/2024GBX 1,116GBX 1,122
+0.54%		GBX 1,130GBX 1,114632,741 shs£2.43 billion
04/16/2024GBX 1,140GBX 1,116
-2.11%		GBX 1,126.20GBX 1,116185,062 shs£2.42 billion
04/15/2024N/AGBX 1,140GBX 1,150GBX 1,134248,758 shs£2.47 billion
04/12/2024GBX 1,142GBX 1,140
-0.18%		GBX 1,158GBX 1,140167,666 shs£2.47 billion
04/11/2024GBX 1,142GBX 1,142GBX 1,152GBX 1,135.32411,346 shs£2.48 billion
04/10/2024GBX 1,148GBX 1,142
-0.52%		GBX 1,158GBX 1,139274,927 shs£2.48 billion
04/09/2024GBX 1,142GBX 1,148
+0.53%		GBX 1,152GBX 1,134.59695,665 shs£2.49 billion
04/08/2024GBX 1,142GBX 1,142GBX 1,148.78GBX 1,124322,833 shs£2.48 billion
04/05/2024GBX 1,137.14GBX 1,142
+0.43%		GBX 1,142GBX 1,122570,432 shs£2.48 billion
04/04/2024GBX 1,132GBX 1,137.14
+0.45%		GBX 1,146GBX 1,120366,571 shs£2.47 billion
04/03/2024GBX 1,128GBX 1,132
+0.35%		GBX 1,138GBX 1,122.50380,751 shs£2.45 billion
04/02/2024GBX 1,148GBX 1,128
-1.74%		GBX 1,148GBX 1,128466,241 shs£2.45 billion
04/01/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion
03/29/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion
03/28/2024GBX 1,132GBX 1,148
+1.41%		GBX 1,148GBX 1,124587,847 shs£2.49 billion
03/27/2024GBX 1,142GBX 1,132
-0.88%		GBX 1,142GBX 1,124287,128 shs£2.45 billion
03/26/2024GBX 1,130GBX 1,142
+1.06%		GBX 1,142GBX 1,125.66599,064 shs£2.48 billion
03/25/2024N/AGBX 1,130GBX 1,138GBX 1,126.84396,142 shs£2.46 billion
03/22/2024GBX 1,138GBX 1,138.79
+0.07%		GBX 1,146GBX 1,132.67611,058 shs£2.48 billion
03/21/2024GBX 1,122GBX 1,138
+1.43%		GBX 1,140GBX 1,121.58383,982 shs£2.48 billion
03/20/2024GBX 1,110.33GBX 1,122
+1.05%		GBX 1,122GBX 1,100459,879 shs£2.44 billion
03/19/2024GBX 1,106GBX 1,110.33
+0.39%		GBX 1,112GBX 1,098587,851 shs£2.42 billion
03/18/2024GBX 1,114GBX 1,106
-0.72%		GBX 1,114GBX 1,101320,969 shs£2.41 billion
03/15/2024GBX 1,106GBX 1,114
+0.72%		GBX 1,114GBX 1,101.20496,148 shs£2.43 billion
03/14/2024GBX 1,104GBX 1,106
+0.18%		GBX 1,114GBX 1,100.88817,106 shs£2.45 billion
03/13/2024GBX 1,103.33GBX 1,104
+0.06%		GBX 1,114GBX 1,102.93489,505 shs£2.44 billion
03/12/2024GBX 1,096GBX 1,103.33
+0.67%		GBX 1,110GBX 1,0981.32 million shs£2.44 billion
03/11/2024GBX 1,108GBX 1,096
-1.08%		GBX 1,104.17GBX 1,091.30222,998 shs£2.42 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024GBX 1,110GBX 1,108
-0.18%		GBX 1,116GBX 1,101.80312,401 shs£2.45 billion
03/07/2024GBX 1,100GBX 1,110
+0.91%		GBX 1,112GBX 1,090373,848 shs£2.45 billion
03/06/2024GBX 1,090GBX 1,100
+0.92%		GBX 1,108GBX 1,090246,754 shs£2.43 billion
03/05/2024GBX 1,114GBX 1,090
-2.15%		GBX 1,106.77GBX 1,090186,609 shs£2.41 billion
03/04/2024GBX 1,106GBX 1,114
+0.72%		GBX 1,114GBX 1,100569,943 shs£2.46 billion
03/01/2024GBX 1,100GBX 1,106
+0.55%		GBX 1,110GBX 1,094169,159 shs£2.45 billion
02/29/2024GBX 1,088GBX 1,100
+1.10%		GBX 1,100.48GBX 1,074812,219 shs£2.43 billion
02/28/2024GBX 1,088GBX 1,088GBX 1,092GBX 1,080408,041 shs£2.41 billion
02/27/2024GBX 1,094GBX 1,088
-0.55%		GBX 1,100GBX 1,080212,310 shs£2.41 billion
02/26/2024GBX 1,096GBX 1,094
-0.18%		GBX 1,096GBX 1,083.60217,004 shs£2.42 billion
02/23/2024GBX 1,088GBX 1,096
+0.74%		GBX 1,096GBX 1,083.12626,508 shs£2.42 billion
02/22/2024GBX 1,074GBX 1,088
+1.30%		GBX 1,092GBX 1,072153,133 shs£2.41 billion
02/21/2024GBX 1,071.03GBX 1,074
+0.28%		GBX 1,085.50GBX 1,064713,804 shs£2.37 billion
02/20/2024GBX 1,084GBX 1,071.03
-1.20%		GBX 1,092GBX 1,068243,257 shs£2.37 billion
02/19/2024GBX 1,102GBX 1,084
-1.63%		GBX 1,098GBX 1,084414,235 shs£2.40 billion
02/16/2024GBX 1,090GBX 1,102
+1.10%		GBX 1,102GBX 1,087.50517,294 shs£2.44 billion
02/15/2024GBX 1,078GBX 1,090
+1.11%		GBX 1,090GBX 1,078540,135 shs£2.41 billion
02/14/2024GBX 1,072GBX 1,078
+0.56%		GBX 1,080GBX 1,065.36492,921 shs£2.38 billion
02/13/2024GBX 1,090GBX 1,072
-1.65%		GBX 1,089.86GBX 1,057.66765,385 shs£2.37 billion
02/12/2024GBX 1,080GBX 1,090
+0.93%		GBX 1,090GBX 1,073.50688,055 shs£2.41 billion
02/09/2024GBX 1,070.35GBX 1,080
+0.90%		GBX 1,080.44GBX 1,064546,690 shs£2.39 billion
02/08/2024GBX 1,062GBX 1,070.35
+0.79%		GBX 1,074GBX 1,056620,740 shs£2.37 billion
02/07/2024GBX 1,054GBX 1,062
+0.76%		GBX 1,064GBX 1,048185,688 shs£2.35 billion
02/06/2024GBX 1,054GBX 1,054GBX 1,068GBX 1,050159,633 shs£2.33 billion
02/05/2024GBX 1,050GBX 1,054
+0.38%		GBX 1,060GBX 1,042444,725 shs£2.33 billion

Related Companies:
This page (LON:MNKS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals