Free Trial

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 344
-14.00 (-3.91%)
(As of 10/31/2024 ET)

Schroders Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-1.83%
3 Month
Performance
-12.42%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-19.98%
1 Year
Performance
-6.85%
Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter

SDR Stock Chart for Thursday, October, 31, 2024

Schroders Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 357.20GBX 358
+0.22%
GBX 364.60GBX 354.801.46 million shs£5.76 billion
10/29/2024GBX 359GBX 357.20
-0.50%
GBX 360GBX 356.602.81 million shs£5.75 billion
10/28/2024GBX 356.80GBX 359
+0.62%
GBX 361GBX 3552.56 million shs£5.78 billion
10/25/2024GBX 353.20GBX 356.80
+1.02%
GBX 359.40GBX 352.801.30 million shs£5.74 billion
10/24/2024GBX 362.80GBX 353.20
-2.65%
GBX 363.20GBX 349.801.94 million shs£5.69 billion
10/23/2024GBX 369.40GBX 362.80
-1.79%
GBX 369.60GBX 362.801.77 million shs£5.84 billion
10/22/2024GBX 369.40GBX 369.40GBX 371.80GBX 367.20985,967 shs£5.95 billion
10/21/2024GBX 373GBX 369.40
-0.97%
GBX 375.20GBX 369.401.24 million shs£5.95 billion
10/18/2024GBX 372GBX 373
+0.27%
GBX 373.48GBX 370.201.10 million shs£6.01 billion
10/17/2024GBX 369GBX 372
+0.81%
GBX 374GBX 367.202.37 million shs£5.99 billion
10/16/2024GBX 361.60GBX 369
+2.05%
GBX 370.80GBX 3622.25 million shs£5.94 billion
10/15/2024GBX 358GBX 361.60
+1.01%
GBX 363.27GBX 3581.94 million shs£5.82 billion
10/14/2024GBX 354.40GBX 358
+1.02%
GBX 358GBX 3522.60 million shs£5.76 billion
10/11/2024GBX 353.93GBX 354.40
+0.13%
GBX 356GBX 351.60764,175 shs£5.71 billion
10/10/2024GBX 356.80GBX 353.93
-0.80%
GBX 357.20GBX 353.201.27 million shs£5.70 billion
10/09/2024N/AGBX 356.80GBX 357.33GBX 354.24947,834 shs£5.74 billion
10/07/2024N/AGBX 358.60GBX 365GBX 355.401.54 million shs£5.77 billion
10/03/2024GBX 348.60GBX 347.20
-0.40%
GBX 352.40GBX 3461.39 million shs£5.59 billion
10/02/2024GBX 347GBX 348.60
+0.46%
GBX 349GBX 343.801.54 million shs£5.61 billion
10/01/2024N/AGBX 347GBX 354.20GBX 3471.83 million shs£5.59 billion
09/26/2024GBX 345.80GBX 350.40
+1.33%
GBX 352.60GBX 346.402.18 million shs£5.64 billion
09/25/2024GBX 343.60GBX 345.80
+0.64%
GBX 347.80GBX 3421.10 million shs£5.57 billion
09/24/2024GBX 344.80GBX 343.60
-0.35%
GBX 349.20GBX 341.801.22 million shs£5.53 billion
09/23/2024GBX 340.60GBX 344.80
+1.23%
GBX 345.80GBX 3392.85 million shs£5.55 billion
09/20/2024GBX 348.20GBX 340.60
-2.18%
GBX 348.60GBX 3406.61 million shs£5.48 billion
09/19/2024GBX 340.20GBX 348.20
+2.35%
GBX 349.60GBX 343.402.14 million shs£5.61 billion
09/18/2024GBX 341.60GBX 340.20
-0.41%
GBX 343.60GBX 336.801.11 million shs£5.48 billion
09/17/2024GBX 338.20GBX 341.60
+1.01%
GBX 343.60GBX 339.601.03 million shs£5.50 billion
09/16/2024GBX 340GBX 338.20
-0.53%
GBX 341.20GBX 335.201.14 million shs£5.45 billion
09/13/2024GBX 333.20GBX 340
+2.04%
GBX 341.40GBX 333.601.65 million shs£5.47 billion
09/12/2024GBX 332.80GBX 333.20
+0.12%
GBX 341.40GBX 333.201.36 million shs£5.36 billion
09/11/2024N/AGBX 332.80GBX 337.60GBX 332.20127.57 million shs£5.36 billion
09/09/2024GBX 333.20GBX 337.40
+1.26%
GBX 339.20GBX 335984,064 shs£5.43 billion
09/06/2024GBX 339GBX 333.20
-1.71%
GBX 341.60GBX 333.202.40 million shs£5.36 billion
09/05/2024GBX 335.80GBX 339
+0.95%
GBX 343GBX 3361.27 million shs£5.46 billion
09/04/2024GBX 336.20GBX 335.80
-0.12%
GBX 338GBX 329.601.04 million shs£5.41 billion
09/03/2024GBX 340.20GBX 336.20
-1.18%
GBX 340.80GBX 333.401.79 million shs£5.41 billion
09/02/2024GBX 342.40GBX 340.20
-0.64%
GBX 341.91GBX 337.34785,387 shs£5.48 billion
08/30/2024GBX 345GBX 342.40
-0.75%
GBX 347GBX 342.393.66 million shs£5.51 billion
08/29/2024GBX 345GBX 345GBX 349GBX 3447.91 million shs£5.55 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/28/2024GBX 345GBX 345GBX 347.40GBX 343.401.02 million shs£5.55 billion
08/27/2024GBX 349.20GBX 345
-1.20%
GBX 350.40GBX 343.801.64 million shs£5.55 billion
08/26/2024GBX 349.20GBX 349.20GBX 349.20GBX 342.601.18 million shs£5.62 billion
08/23/2024GBX 341GBX 349.20
+2.40%
GBX 349.20GBX 342.601.16 million shs£5.62 billion
08/22/2024GBX 346.60GBX 341
-1.62%
GBX 344.20GBX 339.601.55 million shs£5.49 billion
08/21/2024GBX 344.20GBX 346.60
+0.70%
GBX 348.60GBX 343.204.81 million shs£5.58 billion
08/20/2024GBX 348GBX 344.20
-1.09%
GBX 349.80GBX 343.352.27 million shs£5.54 billion
08/19/2024GBX 346.60GBX 348
+0.40%
GBX 349.55GBX 3431.85 million shs£5.60 billion
08/16/2024GBX 347.20GBX 346.60
-0.17%
GBX 349.09GBX 343.60969,412 shs£5.58 billion
08/15/2024GBX 342.80GBX 347.20
+1.28%
GBX 350GBX 340.801.28 million shs£5.59 billion
08/14/2024GBX 340.40GBX 342.80
+0.71%
GBX 347GBX 340914,218 shs£5.52 billion
08/13/2024GBX 337.20GBX 340.40
+0.95%
GBX 340.60GBX 335.601.17 million shs£5.48 billion
08/12/2024GBX 337.60GBX 337.20
-0.12%
GBX 340GBX 3291.62 million shs£5.43 billion
08/09/2024GBX 338.40GBX 337.60
-0.24%
GBX 340.80GBX 3351.06 million shs£5.44 billion
08/08/2024GBX 343GBX 338.40
-1.34%
GBX 347GBX 331.201.55 million shs£5.45 billion
08/07/2024GBX 337GBX 343
+1.78%
GBX 343.46GBX 3371.75 million shs£5.52 billion
08/06/2024GBX 335.60GBX 337
+0.42%
GBX 342.40GBX 3341.73 million shs£5.43 billion
08/05/2024GBX 345GBX 335.60
-2.72%
GBX 339GBX 3273.11 million shs£5.40 billion
08/02/2024GBX 356.20GBX 345
-3.14%
GBX 351.22GBX 336.404.12 million shs£5.55 billion
08/01/2024GBX 392.80GBX 356.20
-9.32%
GBX 378.40GBX 354.40149.97 million shs£5.73 billion
07/31/2024GBX 391.40GBX 392.80
+0.36%
GBX 397.40GBX 392.802.07 million shs£6.32 billion
07/30/2024GBX 386.20GBX 391.40
+1.35%
GBX 391.40GBX 384.401.05 million shs£6.30 billion


This page (LON:SDR) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners