Schroders (SDR) Stock Chart & Stock Price History GBX 344 -14.00 (-3.91%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Schroders Stock Price Performance5 Day Performance-3.59%1 Month Performance-1.83%3 Month Performance-12.42%6 Month Performance-2.49%Year-To-Date Performance-19.98%1 Year Performance-6.85% Receive SDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SDR Stock Chart for Thursday, October, 31, 2024 SDR Chart by TradingView Schroders Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 357.20GBX 358+0.22%GBX 364.60GBX 354.801.46 million shs£5.76 billion10/29/2024GBX 359GBX 357.20-0.50%GBX 360GBX 356.602.81 million shs£5.75 billion10/28/2024GBX 356.80GBX 359+0.62%GBX 361GBX 3552.56 million shs£5.78 billion10/25/2024GBX 353.20GBX 356.80+1.02%GBX 359.40GBX 352.801.30 million shs£5.74 billion10/24/2024GBX 362.80GBX 353.20-2.65%GBX 363.20GBX 349.801.94 million shs£5.69 billion10/23/2024GBX 369.40GBX 362.80-1.79%GBX 369.60GBX 362.801.77 million shs£5.84 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 369.40GBX 369.40GBX 371.80GBX 367.20985,967 shs£5.95 billion10/21/2024GBX 373GBX 369.40-0.97%GBX 375.20GBX 369.401.24 million shs£5.95 billion10/18/2024GBX 372GBX 373+0.27%GBX 373.48GBX 370.201.10 million shs£6.01 billion10/17/2024GBX 369GBX 372+0.81%GBX 374GBX 367.202.37 million shs£5.99 billion10/16/2024GBX 361.60GBX 369+2.05%GBX 370.80GBX 3622.25 million shs£5.94 billion10/15/2024GBX 358GBX 361.60+1.01%GBX 363.27GBX 3581.94 million shs£5.82 billion10/14/2024GBX 354.40GBX 358+1.02%GBX 358GBX 3522.60 million shs£5.76 billion10/11/2024GBX 353.93GBX 354.40+0.13%GBX 356GBX 351.60764,175 shs£5.71 billion10/10/2024GBX 356.80GBX 353.93-0.80%GBX 357.20GBX 353.201.27 million shs£5.70 billion10/09/2024N/AGBX 356.80GBX 357.33GBX 354.24947,834 shs£5.74 billion10/07/2024N/AGBX 358.60GBX 365GBX 355.401.54 million shs£5.77 billion10/03/2024GBX 348.60GBX 347.20-0.40%GBX 352.40GBX 3461.39 million shs£5.59 billion10/02/2024GBX 347GBX 348.60+0.46%GBX 349GBX 343.801.54 million shs£5.61 billion10/01/2024N/AGBX 347GBX 354.20GBX 3471.83 million shs£5.59 billion09/26/2024GBX 345.80GBX 350.40+1.33%GBX 352.60GBX 346.402.18 million shs£5.64 billion09/25/2024GBX 343.60GBX 345.80+0.64%GBX 347.80GBX 3421.10 million shs£5.57 billion09/24/2024GBX 344.80GBX 343.60-0.35%GBX 349.20GBX 341.801.22 million shs£5.53 billion09/23/2024GBX 340.60GBX 344.80+1.23%GBX 345.80GBX 3392.85 million shs£5.55 billion09/20/2024GBX 348.20GBX 340.60-2.18%GBX 348.60GBX 3406.61 million shs£5.48 billion09/19/2024GBX 340.20GBX 348.20+2.35%GBX 349.60GBX 343.402.14 million shs£5.61 billion09/18/2024GBX 341.60GBX 340.20-0.41%GBX 343.60GBX 336.801.11 million shs£5.48 billion09/17/2024GBX 338.20GBX 341.60+1.01%GBX 343.60GBX 339.601.03 million shs£5.50 billion09/16/2024GBX 340GBX 338.20-0.53%GBX 341.20GBX 335.201.14 million shs£5.45 billion09/13/2024GBX 333.20GBX 340+2.04%GBX 341.40GBX 333.601.65 million shs£5.47 billion09/12/2024GBX 332.80GBX 333.20+0.12%GBX 341.40GBX 333.201.36 million shs£5.36 billion09/11/2024N/AGBX 332.80GBX 337.60GBX 332.20127.57 million shs£5.36 billion09/09/2024GBX 333.20GBX 337.40+1.26%GBX 339.20GBX 335984,064 shs£5.43 billion09/06/2024GBX 339GBX 333.20-1.71%GBX 341.60GBX 333.202.40 million shs£5.36 billion09/05/2024GBX 335.80GBX 339+0.95%GBX 343GBX 3361.27 million shs£5.46 billion09/04/2024GBX 336.20GBX 335.80-0.12%GBX 338GBX 329.601.04 million shs£5.41 billion09/03/2024GBX 340.20GBX 336.20-1.18%GBX 340.80GBX 333.401.79 million shs£5.41 billion09/02/2024GBX 342.40GBX 340.20-0.64%GBX 341.91GBX 337.34785,387 shs£5.48 billion08/30/2024GBX 345GBX 342.40-0.75%GBX 347GBX 342.393.66 million shs£5.51 billion08/29/2024GBX 345GBX 345GBX 349GBX 3447.91 million shs£5.55 billionThe real reason Elon is fully endorsing Trump (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/28/2024GBX 345GBX 345GBX 347.40GBX 343.401.02 million shs£5.55 billion08/27/2024GBX 349.20GBX 345-1.20%GBX 350.40GBX 343.801.64 million shs£5.55 billion08/26/2024GBX 349.20GBX 349.20GBX 349.20GBX 342.601.18 million shs£5.62 billion08/23/2024GBX 341GBX 349.20+2.40%GBX 349.20GBX 342.601.16 million shs£5.62 billion08/22/2024GBX 346.60GBX 341-1.62%GBX 344.20GBX 339.601.55 million shs£5.49 billion08/21/2024GBX 344.20GBX 346.60+0.70%GBX 348.60GBX 343.204.81 million shs£5.58 billion08/20/2024GBX 348GBX 344.20-1.09%GBX 349.80GBX 343.352.27 million shs£5.54 billion08/19/2024GBX 346.60GBX 348+0.40%GBX 349.55GBX 3431.85 million shs£5.60 billion08/16/2024GBX 347.20GBX 346.60-0.17%GBX 349.09GBX 343.60969,412 shs£5.58 billion08/15/2024GBX 342.80GBX 347.20+1.28%GBX 350GBX 340.801.28 million shs£5.59 billion08/14/2024GBX 340.40GBX 342.80+0.71%GBX 347GBX 340914,218 shs£5.52 billion08/13/2024GBX 337.20GBX 340.40+0.95%GBX 340.60GBX 335.601.17 million shs£5.48 billion08/12/2024GBX 337.60GBX 337.20-0.12%GBX 340GBX 3291.62 million shs£5.43 billion08/09/2024GBX 338.40GBX 337.60-0.24%GBX 340.80GBX 3351.06 million shs£5.44 billion08/08/2024GBX 343GBX 338.40-1.34%GBX 347GBX 331.201.55 million shs£5.45 billion08/07/2024GBX 337GBX 343+1.78%GBX 343.46GBX 3371.75 million shs£5.52 billion08/06/2024GBX 335.60GBX 337+0.42%GBX 342.40GBX 3341.73 million shs£5.43 billion08/05/2024GBX 345GBX 335.60-2.72%GBX 339GBX 3273.11 million shs£5.40 billion08/02/2024GBX 356.20GBX 345-3.14%GBX 351.22GBX 336.404.12 million shs£5.55 billion08/01/2024GBX 392.80GBX 356.20-9.32%GBX 378.40GBX 354.40149.97 million shs£5.73 billion07/31/2024GBX 391.40GBX 392.80+0.36%GBX 397.40GBX 392.802.07 million shs£6.32 billion07/30/2024GBX 386.20GBX 391.40+1.35%GBX 391.40GBX 384.401.05 million shs£6.30 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.