Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 815.80 -17.20 (-2.06%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSustainability Scottish Mortgage Stock Price Performance5 Day Performance+0.69%1 Month Performance-5.47%3 Month Performance-9.11%6 Month Performance-3.25%Year-To-Date Performance+0.97%1 Year Performance+19.97% Receive SMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Eagle PublishingThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business. Click here for details... SMT Stock Chart for Friday, September, 20, 2024 SMT Chart by TradingView Scottish Mortgage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024GBX 833GBX 815.80-2.06%GBX 824.80GBX 814.807.07 million shs£11.26 billion09/19/2024GBX 809.60GBX 833+2.89%GBX 833.80GBX 816.081.81 million shs£11.50 billion09/18/2024GBX 821.20GBX 809.60-1.41%GBX 818GBX 809.401.46 million shs£11.17 billion09/17/2024N/AGBX 821.20GBX 824GBX 805.992.19 million shs£11.33 billion09/12/2024GBX 794.40GBX 810.20+1.99%GBX 822.40GBX 803.201.79 million shs£11.18 billion09/11/2024GBX 796.80GBX 794.40-0.30%GBX 802.84GBX 790.2445.92 million shs£10.96 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024N/AGBX 796.80GBX 801.20GBX 791.401.38 million shs£11.00 billion09/06/2024GBX 796.40GBX 786-1.31%GBX 802.60GBX 782.132.87 million shs£10.85 billion09/05/2024GBX 803.20GBX 796.40-0.85%GBX 805.60GBX 7951.56 million shs£10.99 billion09/04/2024GBX 811.60GBX 803.20-1.03%GBX 811.60GBX 785.802.11 million shs£11.08 billion09/03/2024GBX 823.60GBX 811.60-1.46%GBX 831.40GBX 8102.14 million shs£11.20 billion09/02/2024GBX 828GBX 823.60-0.53%GBX 837.40GBX 823.601.38 million shs£11.37 billion08/30/2024GBX 826.60GBX 828+0.17%GBX 838.20GBX 821.042.06 million shs£11.43 billion08/29/2024GBX 817.20GBX 826.60+1.15%GBX 831.80GBX 810.761.93 million shs£11.41 billion08/28/2024GBX 826.20GBX 817.20-1.09%GBX 832GBX 817.201.73 million shs£11.28 billion08/27/2024GBX 863.20GBX 826.20-4.29%GBX 854.60GBX 816.603.28 million shs£11.40 billion08/26/2024GBX 863.20GBX 863.20GBX 865GBX 855.891.46 million shs£11.91 billion08/23/2024GBX 861GBX 863.20+0.26%GBX 865GBX 855.801.46 million shs£11.91 billion08/22/2024GBX 864.20GBX 861-0.37%GBX 873.80GBX 8611.91 million shs£11.88 billion08/21/2024GBX 863GBX 864.20+0.14%GBX 869.40GBX 858.751.57 million shs£11.93 billion08/20/2024GBX 866.80GBX 863-0.44%GBX 873.20GBX 860.402.17 million shs£11.91 billion08/19/2024GBX 855.40GBX 866.80+1.33%GBX 867.22GBX 851.111.45 million shs£11.96 billion08/16/2024GBX 859.80GBX 855.40-0.51%GBX 863.60GBX 836.601.53 million shs£11.80 billion08/15/2024GBX 838GBX 859.80+2.60%GBX 861.40GBX 833.801.79 million shs£11.87 billion08/14/2024GBX 832.40GBX 838+0.67%GBX 847GBX 829.802.28 million shs£11.56 billion08/13/2024GBX 824.60GBX 832.40+0.95%GBX 839.03GBX 819.401.12 million shs£11.49 billion08/12/2024GBX 826GBX 824.60-0.17%GBX 831.60GBX 818.104.46 million shs£11.38 billion08/09/2024GBX 824.20GBX 826+0.22%GBX 831GBX 814.801.59 million shs£11.40 billion08/08/2024GBX 825.60GBX 824.20-0.17%GBX 824.62GBX 794.991.74 million shs£11.37 billion08/07/2024GBX 806GBX 825.60+2.43%GBX 829GBX 806.9350.18 million shs£11.39 billion08/06/2024GBX 768GBX 806+4.95%GBX 806GBX 768.164.95 million shs£11.12 billion08/05/2024GBX 813.20GBX 768-5.56%GBX 781.20GBX 733.438.07 million shs£10.60 billion08/02/2024GBX 849.40GBX 813.20-4.26%GBX 830GBX 801.413.75 million shs£11.22 billion08/01/2024GBX 864.60GBX 849.40-1.76%GBX 876.60GBX 83928.69 million shs£11.72 billion07/31/2024GBX 846.20GBX 864.60+2.17%GBX 866GBX 850.611.76 million shs£11.93 billion07/30/2024GBX 847.80GBX 846.20-0.19%GBX 857.95GBX 8452.02 million shs£11.68 billion07/29/2024GBX 848.80GBX 847.80-0.12%GBX 863.40GBX 847.802.09 million shs£11.70 billion07/26/2024GBX 845.40GBX 848.80+0.40%GBX 856.60GBX 844.201.26 million shs£11.71 billion07/25/2024GBX 852.60GBX 845.40-0.84%GBX 848.60GBX 831.802.36 million shs£11.67 billion07/24/2024GBX 878.40GBX 852.60-2.94%GBX 871GBX 849.601.43 million shs£11.77 billionForget Trump and Kamala (Ad)Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here07/23/2024GBX 874.80GBX 878.40+0.41%GBX 882.17GBX 866.802.24 million shs£12.12 billion07/22/2024GBX 863.60GBX 874.80+1.30%GBX 879.80GBX 863.761.93 million shs£12.07 billion07/19/2024GBX 862.60GBX 863.60+0.12%GBX 869.80GBX 854.202.48 million shs£11.92 billion07/18/2024GBX 864.60GBX 862.60-0.23%GBX 879.20GBX 859.402.12 million shs£11.90 billion07/17/2024GBX 893.20GBX 864.60-3.20%GBX 892.60GBX 864.541.96 million shs£11.93 billion07/16/2024GBX 896.80GBX 893.20-0.40%GBX 902.20GBX 886.601.29 million shs£12.33 billion07/15/2024GBX 900GBX 896.80-0.36%GBX 905.40GBX 891.201.33 million shs£12.38 billion07/12/2024GBX 904.80GBX 900-0.53%GBX 910.40GBX 892.801.81 million shs£12.42 billion07/11/2024GBX 900GBX 904.80+0.53%GBX 911GBX 894.602.08 million shs£12.49 billion07/10/2024GBX 894GBX 900+0.67%GBX 904.20GBX 888.602.01 million shs£12.42 billion07/09/2024GBX 894.60GBX 894-0.07%GBX 900.80GBX 8902.44 million shs£12.34 billion07/08/2024GBX 889GBX 894.60+0.63%GBX 896.40GBX 880.201.96 million shs£12.35 billion07/05/2024GBX 890.60GBX 889-0.18%GBX 897GBX 885.201.97 million shs£12.27 billion07/04/2024GBX 890.60GBX 890.60GBX 898.04GBX 889.401.79 million shs£12.29 billion07/03/2024GBX 890GBX 890.60+0.07%GBX 898.40GBX 888.402.11 million shs£12.29 billion07/02/2024GBX 886.40GBX 890+0.41%GBX 891.80GBX 877.402.80 million shs£12.28 billion07/01/2024GBX 884.20GBX 886.40+0.25%GBX 889.60GBX 875.992.44 million shs£12.23 billion06/28/2024GBX 890GBX 884.20-0.65%GBX 895GBX 883.602.11 million shs£12.20 billion06/27/2024GBX 888.40GBX 890+0.18%GBX 892.20GBX 880.602.47 million shs£12.28 billion06/26/2024GBX 877.80GBX 888.40+1.21%GBX 888.40GBX 8723.05 million shs£12.26 billion06/25/2024GBX 886.40GBX 877.80-0.97%GBX 891.80GBX 8692.13 million shs£12.11 billion06/24/2024GBX 888.60GBX 886.40-0.25%GBX 892GBX 881.721.87 million shs£12.23 billion06/21/2024GBX 897.60GBX 888.60-1.00%GBX 903GBX 877.893.07 million shs£12.26 billion06/20/2024GBX 877.40GBX 897.60+2.30%GBX 897.60GBX 878.901.98 million shs£12.39 billion06/19/2024GBX 897GBX 877.40-2.19%GBX 900GBX 877.202.05 million shs£12.11 billion Related Companies: III Stock Chart LGEN Stock Chart PSH Stock Chart ICP Stock Chart SDR Stock Chart HL Stock Chart FCIT Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
