Free Trial

Intermediate Capital Group (ICP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ICP Stock Alerts
GBX 1,975
-6.00 (-0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Intermediate Capital Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-3.85%
3 Month
Performance
+8.82%
6 Month
Performance
+52.22%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+51.75%
Receive ICP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ICP Stock Chart for Sunday, April, 28, 2024

ICP Chart by TradingView

Intermediate Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,000GBX 1,981
-0.95%		GBX 2,016GBX 1,965779,341 shs£5.76 billion
04/25/2024GBX 1,960GBX 2,000
+2.04%		GBX 2,004GBX 1,9621.78 million shs£5.81 billion
04/24/2024GBX 2,000GBX 1,960
-2.00%		GBX 2,022GBX 1,958939,014 shs£5.70 billion
04/23/2024GBX 2,024GBX 2,000
-1.19%		GBX 2,008GBX 1,9612.39 million shs£5.81 billion
04/22/2024GBX 2,024GBX 2,024GBX 2,076GBX 2,0041.41 million shs£5.88 billion
04/19/2024GBX 2,040GBX 2,050
+0.49%		GBX 2,076GBX 2,021965,667 shs£5.96 billion
04/18/2024GBX 2,122GBX 2,040
-3.86%		GBX 2,094GBX 2,0401.19 million shs£5.93 billion
04/17/2024GBX 2,130GBX 2,122
-0.38%		GBX 2,142GBX 2,082533,601 shs£6.17 billion
04/16/2024GBX 2,146.57GBX 2,130
-0.77%		GBX 2,176GBX 2,124720,276 shs£6.19 billion
04/15/2024GBX 2,124GBX 2,146.57
+1.06%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/12/2024GBX 2,101.43GBX 2,146.57
+2.15%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/11/2024GBX 2,086GBX 2,101.43
+0.74%		GBX 2,120GBX 2,076869,211 shs£6.11 billion
04/10/2024GBX 2,088GBX 2,086
-0.10%		GBX 2,122GBX 2,072807,855 shs£6.06 billion
04/09/2024GBX 2,118GBX 2,088
-1.42%		GBX 2,116GBX 2,072507,776 shs£6.07 billion
04/08/2024GBX 2,080GBX 2,118
+1.83%		GBX 2,120GBX 2,076.81828,962 shs£6.16 billion
04/05/2024GBX 2,090GBX 2,080
-0.48%		GBX 2,080GBX 2,032408,199 shs£6.04 billion
04/04/2024GBX 2,079.92GBX 2,090
+0.48%		GBX 2,104GBX 2,0781.76 million shs£6.07 billion
04/03/2024GBX 2,054GBX 2,079.92
+1.26%		GBX 2,087GBX 2,039892,178 shs£6.04 billion
04/02/2024GBX 2,054GBX 2,054GBX 2,098GBX 2,0361.30 million shs£5.97 billion
04/01/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/29/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/28/2024GBX 2,060GBX 2,054
-0.29%		GBX 2,089GBX 2,050403,033 shs£5.97 billion
03/27/2024GBX 2,099GBX 2,060
-1.86%		GBX 2,094GBX 2,056950,194 shs£5.99 billion
03/26/2024GBX 2,096GBX 2,099
+0.14%		GBX 2,109GBX 2,0821.02 million shs£6.10 billion
03/25/2024GBX 2,062GBX 2,096
+1.65%		GBX 2,103GBX 2,053441,143 shs£6.09 billion
03/22/2024GBX 2,034.19GBX 2,047.35
+0.65%		GBX 2,062GBX 2,0321.05 million shs£5.95 billion
03/21/2024GBX 1,978GBX 2,034.19
+2.84%		GBX 2,051GBX 1,994.501.15 million shs£5.91 billion
03/20/2024GBX 2,002GBX 1,978
-1.20%		GBX 2,012GBX 1,978384,633 shs£5.75 billion
03/19/2024GBX 1,990.50GBX 2,002
+0.58%		GBX 2,003GBX 1,968437,736 shs£5.82 billion
03/18/2024GBX 1,975GBX 1,990.50
+0.78%		GBX 1,992.50GBX 1,9761.06 million shs£5.78 billion
03/15/2024GBX 1,995.43GBX 1,975
-1.02%		GBX 2,000GBX 1,965.50989,903 shs£5.74 billion
03/14/2024GBX 2,000GBX 1,995.43
-0.23%		GBX 2,008GBX 1,986805,519 shs£5.80 billion
03/13/2024GBX 1,999.50GBX 2,000
+0.03%		GBX 2,019GBX 1,9961.34 million shs£5.81 billion
03/12/2024GBX 1,944.04GBX 1,999.50
+2.85%		GBX 2,000GBX 1,955.502.68 million shs£5.81 billion
03/11/2024GBX 1,949.50GBX 1,944.04
-0.28%		GBX 1,956GBX 1,932449,991 shs£5.65 billion
03/08/2024GBX 1,955.50GBX 1,952.21
-0.17%		GBX 1,968.50GBX 1,945929,709 shs£5.67 billion
03/07/2024GBX 1,966GBX 1,955.50
-0.53%		GBX 1,981GBX 1,945.501.11 million shs£5.68 billion
03/06/2024GBX 1,954.50GBX 1,966
+0.59%		GBX 1,970GBX 1,939745,842 shs£5.71 billion
03/05/2024GBX 1,936.96GBX 1,954.50
+0.91%		GBX 1,967GBX 1,924.50536,444 shs£5.68 billion
03/04/2024GBX 1,948GBX 1,936.96
-0.57%		GBX 1,949GBX 1,928.50710,632 shs£5.63 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 1,890GBX 1,934.33
+2.35%		GBX 1,954GBX 1,910768,761 shs£5.62 billion
02/29/2024GBX 1,882.50GBX 1,890
+0.40%		GBX 1,931GBX 1,8851.58 million shs£5.49 billion
02/28/2024GBX 1,873.50GBX 1,882.50
+0.48%		GBX 1,887.50GBX 1,857.95455,058 shs£5.47 billion
02/27/2024GBX 1,872GBX 1,873.50
+0.08%		GBX 1,881GBX 1,859.50845,878 shs£5.44 billion
02/26/2024GBX 1,872.50GBX 1,872
-0.03%		GBX 1,881.50GBX 1,864.501.91 million shs£5.44 billion
02/23/2024GBX 1,879.50GBX 1,869.79
-0.52%		GBX 1,876.50GBX 1,849.50784,956 shs£5.43 billion
02/22/2024GBX 1,835.50GBX 1,879.50
+2.40%		GBX 1,879.50GBX 1,837.50915,400 shs£5.46 billion
02/21/2024GBX 1,839GBX 1,835.50
-0.19%		GBX 1,849GBX 1,8201.92 million shs£5.33 billion
02/20/2024GBX 1,877GBX 1,839
-2.02%		GBX 1,875.39GBX 1,839447,317 shs£5.34 billion
02/19/2024GBX 1,857.50GBX 1,877
+1.05%		GBX 1,877GBX 1,845554,228 shs£5.45 billion
02/16/2024GBX 1,807GBX 1,857.50
+2.79%		GBX 1,862.50GBX 1,822.50936,955 shs£5.40 billion
02/15/2024GBX 1,776GBX 1,807
+1.75%		GBX 1,838.50GBX 1,798.50935,231 shs£5.25 billion
02/14/2024GBX 1,755GBX 1,776
+1.20%		GBX 1,787.50GBX 1,754.50332,918 shs£5.16 billion
02/13/2024GBX 1,808.50GBX 1,755
-2.96%		GBX 1,814GBX 1,727.50507,365 shs£5.10 billion
02/12/2024GBX 1,787.50GBX 1,808.50
+1.17%		GBX 1,808.50GBX 1,784.50638,822 shs£5.26 billion
02/09/2024GBX 1,782GBX 1,787.50
+0.31%		GBX 1,798.50GBX 1,772.501.19 million shs£5.19 billion
02/08/2024GBX 1,773.83GBX 1,782
+0.46%		GBX 1,813.50GBX 1,779.50510,231 shs£5.18 billion
02/07/2024GBX 1,783.50GBX 1,773.83
-0.54%		GBX 1,793GBX 1,761.501.42 million shs£5.15 billion
02/06/2024GBX 1,765GBX 1,783.50
+1.05%		GBX 1,789.50GBX 1,756.50976,577 shs£5.18 billion
02/05/2024GBX 1,778GBX 1,765
-0.73%		GBX 1,804GBX 1,764.93856,455 shs£5.13 billion
02/02/2024GBX 1,787GBX 1,778
-0.50%		GBX 1,808GBX 1,7631.87 million shs£5.17 billion
02/01/2024GBX 1,788.14GBX 1,787
-0.06%		GBX 1,813GBX 1,754.42746,292 shs£5.19 billion
01/31/2024GBX 1,778.50GBX 1,788.14
+0.54%		GBX 1,790.50GBX 1,7541.55 million shs£5.20 billion
01/30/2024GBX 1,753GBX 1,778.50
+1.45%		GBX 1,778.50GBX 1,761.501.01 million shs£5.17 billion
01/29/2024GBX 1,815GBX 1,753
-3.42%		GBX 1,814GBX 1,7482.77 million shs£5.09 billion

Related Companies:
This page (LON:ICP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press