Alliance Trust (ATST) Stock Chart & Stock Price History GBX 1,208 -8.00 (-0.66%) (As of 10/29/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alliance Trust Stock Price Performance5 Day Performance-0.33%1 Month Performance+1.47%3 Month Performance-2.58%6 Month Performance-1.63%Year-To-Date Performance+8.63%1 Year Performance+21.53% Receive ATST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ATST Stock Chart for Thursday, October, 31, 2024 ATST Chart by TradingView Alliance Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024GBX 1,216GBX 1,208-0.66%GBX 1,218.19GBX 1,198776,774 shs£3.40 billion10/30/2024GBX 1,216GBX 1,216GBX 1,230GBX 1,204.75818,867 shs£3.43 billion10/29/2024GBX 1,212GBX 1,216+0.33%GBX 1,222GBX 1,207.85894,390 shs£3.43 billion10/28/2024GBX 1,212GBX 1,212GBX 1,220GBX 1,207.16555,451 shs£3.41 billion10/25/2024GBX 1,218GBX 1,216-0.16%GBX 1,226GBX 1,209.681.05 million shs£3.43 billion10/24/2024GBX 1,220GBX 1,218-0.16%GBX 1,228GBX 1,209.121.34 million shs£3.43 billion Get the Latest News and Ratings for ATST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 1,232GBX 1,220-0.97%GBX 1,240GBX 1,218.50862,641 shs£3.44 billion10/22/2024GBX 1,230GBX 1,232+0.16%GBX 1,238GBX 1,220608,615 shs£3.47 billion10/21/2024GBX 1,230GBX 1,230GBX 1,242GBX 1,223744,419 shs£3.46 billion10/18/2024GBX 1,214GBX 1,214GBX 1,220GBX 1,208.40336,572 shs£3.42 billion10/17/2024GBX 1,226GBX 1,214-0.98%GBX 1,220GBX 1,208.40336,572 shs£3.42 billion10/16/2024GBX 1,222GBX 1,226+0.33%GBX 1,226GBX 1,208741,219 shs£3.45 billion10/15/2024GBX 1,210GBX 1,222+0.99%GBX 1,224GBX 1,202850,315 shs£3.44 billion10/14/2024GBX 1,210GBX 1,210GBX 1,219.40GBX 1,198307,816 shs£3.41 billion10/11/2024GBX 1,214GBX 1,214GBX 1,220GBX 1,208.40336,572 shs£3.42 billion10/10/2024GBX 1,214GBX 1,214GBX 1,220GBX 1,208.40336,572 shs£3.42 billion10/09/2024GBX 1,211.74GBX 1,214+0.19%GBX 1,220GBX 1,208.40336,574 shs£3.42 billion10/08/2024GBX 1,226.52GBX 1,211.74-1.21%GBX 1,226GBX 1,208680,252 shs£3.41 billion10/07/2024GBX 1,222GBX 1,226.52+0.37%GBX 1,228GBX 1,212392,008 shs£3.46 billion10/04/2024GBX 1,207.43GBX 1,222+1.21%GBX 1,224GBX 1,196430,829 shs£3.44 billion10/03/2024GBX 1,198GBX 1,207.43+0.79%GBX 1,210GBX 1,197.69436,833 shs£3.40 billion10/02/2024GBX 1,194GBX 1,198+0.34%GBX 1,198GBX 1,188361,535 shs£3.37 billion10/01/2024GBX 1,190.53GBX 1,194+0.29%GBX 1,206GBX 1,1861.02 million shs£3.36 billion09/30/2024GBX 1,200GBX 1,190.53-0.79%GBX 1,202GBX 1,186431,025 shs£3.35 billion09/27/2024GBX 1,192GBX 1,197.90+0.49%GBX 1,200GBX 1,184582,068 shs£3.37 billion09/26/2024GBX 1,182GBX 1,192+0.85%GBX 1,196GBX 1,180481,815 shs£3.36 billion09/25/2024GBX 1,182GBX 1,182GBX 1,182GBX 1,174.80518,015 shs£3.33 billion09/24/2024GBX 1,182GBX 1,182GBX 1,198GBX 1,174.88319,025 shs£3.33 billion09/23/2024GBX 1,184GBX 1,182-0.17%GBX 1,190GBX 1,179.53280,612 shs£3.33 billion09/20/2024GBX 1,198GBX 1,184.30-1.14%GBX 1,200GBX 1,182.40456,969 shs£3.34 billion09/19/2024GBX 1,184GBX 1,198+1.18%GBX 1,204GBX 1,192.96353,748 shs£3.38 billion09/18/2024GBX 1,194GBX 1,184-0.84%GBX 1,194GBX 1,182260,882 shs£3.34 billion09/17/2024GBX 1,188GBX 1,194+0.51%GBX 1,200GBX 1,187.50277,478 shs£3.37 billion09/16/2024GBX 1,190GBX 1,188-0.17%GBX 1,191.07GBX 1,176274,274 shs£3.35 billion09/13/2024GBX 1,178GBX 1,190+1.02%GBX 1,190.64GBX 1,178.65186,787 shs£3.36 billion09/12/2024GBX 1,164GBX 1,178+1.20%GBX 1,184GBX 1,170288,453 shs£3.32 billion09/11/2024GBX 1,170GBX 1,164-0.51%GBX 1,173.29GBX 1,155.53823,973 shs£3.28 billion09/10/2024GBX 1,172GBX 1,170-0.17%GBX 1,176GBX 1,168828,920 shs£3.30 billion09/09/2024GBX 1,154GBX 1,172+1.56%GBX 1,172GBX 1,1601.02 million shs£3.31 billion09/06/2024GBX 1,172GBX 1,154-1.54%GBX 1,173.08GBX 1,1503.46 million shs£3.26 billionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024GBX 1,176GBX 1,172-0.34%GBX 1,179.52GBX 1,168.27176,314 shs£3.31 billion09/04/2024GBX 1,186GBX 1,176-0.84%GBX 1,184.67GBX 1,160321,139 shs£3.32 billion09/03/2024GBX 1,190GBX 1,186-0.34%GBX 1,202GBX 1,179.89386,429 shs£3.35 billion09/02/2024GBX 1,194GBX 1,190-0.34%GBX 1,206GBX 1,184340,674 shs£3.36 billion08/30/2024GBX 1,198GBX 1,194-0.33%GBX 1,204GBX 1,193.60225,536 shs£3.37 billion08/29/2024GBX 1,192GBX 1,198+0.50%GBX 1,198.37GBX 1,180217,506 shs£3.38 billion08/28/2024GBX 1,206GBX 1,192-1.16%GBX 1,211.78GBX 1,192237,219 shs£3.36 billion08/27/2024GBX 1,210GBX 1,206-0.33%GBX 1,220GBX 1,200.94270,068 shs£3.40 billion08/26/2024GBX 1,210GBX 1,210GBX 1,220GBX 1,208.98155,253 shs£3.41 billion08/23/2024GBX 1,216GBX 1,210-0.49%GBX 1,220GBX 1,208.98155,253 shs£3.41 billion08/22/2024GBX 1,222GBX 1,216-0.49%GBX 1,224GBX 1,214170,536 shs£3.43 billion08/21/2024GBX 1,214GBX 1,222+0.66%GBX 1,225.48GBX 1,208253,545 shs£3.47 billion08/20/2024GBX 1,224GBX 1,214-0.82%GBX 1,230GBX 1,210168,378 shs£3.45 billion08/19/2024GBX 1,222GBX 1,224+0.16%GBX 1,224GBX 1,212164,810 shs£3.48 billion08/16/2024GBX 1,224GBX 1,222-0.16%GBX 1,229.45GBX 1,212204,212 shs£3.47 billion08/15/2024GBX 1,204GBX 1,224+1.66%GBX 1,224GBX 1,198143,115 shs£3.48 billion08/14/2024GBX 1,194GBX 1,204+0.84%GBX 1,214GBX 1,190200,622 shs£3.42 billion08/13/2024GBX 1,190GBX 1,194+0.34%GBX 1,200GBX 1,184284,673 shs£3.39 billion08/12/2024GBX 1,190GBX 1,190GBX 1,202GBX 1,186234,039 shs£3.38 billion08/09/2024GBX 1,182GBX 1,190+0.68%GBX 1,194.50GBX 1,181138,873 shs£3.38 billion08/08/2024GBX 1,186GBX 1,182-0.34%GBX 1,187.03GBX 1,162.89127,434 shs£3.36 billion08/07/2024GBX 1,170GBX 1,186+1.37%GBX 1,190GBX 1,170232,839 shs£3.37 billion08/06/2024GBX 1,156GBX 1,170+1.21%GBX 1,180GBX 1,155.50567,743 shs£3.32 billion08/05/2024GBX 1,190GBX 1,156-2.86%GBX 1,166GBX 1,139.02666,481 shs£3.28 billion08/02/2024GBX 1,240GBX 1,190-4.03%GBX 1,236GBX 1,186.77405,345 shs£3.38 billion08/01/2024GBX 1,240GBX 1,240GBX 1,254GBX 1,232411,545 shs£3.52 billion07/31/2024GBX 1,220GBX 1,240+1.64%GBX 1,244GBX 1,224.16366,236 shs£3.52 billion07/30/2024GBX 1,216GBX 1,220+0.33%GBX 1,230GBX 1,216.79315,470 shs£3.46 billion Related Companies LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart Receive ATST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATST) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
