Free Trial

Alliance Trust (ATST) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ATST Stock Alerts
GBX 1,234
+24.00 (+1.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Alliance Trust Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+0.82%
3 Month
Performance
+8.06%
6 Month
Performance
+24.65%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+26.31%
Receive ATST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ATST Stock Chart for Friday, April, 26, 2024

ATST Chart by TradingView

Alliance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,210GBX 1,234
+1.98%		GBX 1,234.42GBX 1,216283,233 shs£3.50 billion
04/25/2024GBX 1,222GBX 1,210
-0.98%		GBX 1,218GBX 1,200354,958 shs£3.44 billion
04/24/2024GBX 1,224GBX 1,222
-0.16%		GBX 1,230.14GBX 1,216241,880 shs£3.47 billion
04/23/2024GBX 1,210GBX 1,224
+1.16%		GBX 1,226GBX 1,206336,034 shs£3.48 billion
04/22/2024GBX 1,202GBX 1,210
+0.67%		GBX 1,216GBX 1,203.37261,030 shs£3.44 billion
04/19/2024GBX 1,210GBX 1,202
-0.66%		GBX 1,210GBX 1,192337,789 shs£3.41 billion
04/18/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,210GBX 1,196232,756 shs£3.44 billion
04/17/2024GBX 1,204GBX 1,200
-0.33%		GBX 1,210GBX 1,196487,579 shs£3.41 billion
04/16/2024GBX 1,218GBX 1,204
-1.15%		GBX 1,213.52GBX 1,196307,492 shs£3.42 billion
04/15/2024GBX 1,224GBX 1,218
-0.49%		GBX 1,228.32GBX 1,218288,479 shs£3.46 billion
04/12/2024GBX 1,220GBX 1,224
+0.33%		GBX 1,231.96GBX 1,222238,051 shs£3.48 billion
04/11/2024GBX 1,224GBX 1,220
-0.33%		GBX 1,224GBX 1,217.23169,690 shs£3.46 billion
04/10/2024GBX 1,216GBX 1,224
+0.66%		GBX 1,228.07GBX 1,214.50207,682 shs£3.48 billion
04/09/2024GBX 1,224GBX 1,216
-0.65%		GBX 1,228GBX 1,214340,934 shs£3.45 billion
04/08/2024GBX 1,226GBX 1,224
-0.16%		GBX 1,232GBX 1,219.44529,292 shs£3.48 billion
04/05/2024GBX 1,230GBX 1,226
-0.33%		GBX 1,228.84GBX 1,211.12743,889 shs£3.48 billion
04/04/2024GBX 1,232GBX 1,230
-0.16%		GBX 1,234GBX 1,226457,755 shs£3.49 billion
04/03/2024GBX 1,236GBX 1,232
-0.32%		GBX 1,232GBX 1,220521,518 shs£3.50 billion
04/02/2024GBX 1,230GBX 1,236
+0.49%		GBX 1,237.18GBX 1,222765,918 shs£3.51 billion
04/01/2024N/AGBX 1,230GBX 1,230GBX 1,220407,079 shs£3.49 billion
03/29/2024GBX 1,230GBX 1,230GBX 1,230GBX 1,220407,079 shs£3.49 billion
03/28/2024GBX 1,222GBX 1,230
+0.65%		GBX 1,230GBX 1,220403,079 shs£3.49 billion
03/27/2024GBX 1,224GBX 1,222
-0.16%		GBX 1,228GBX 1,220468,226 shs£3.47 billion
03/26/2024GBX 1,228GBX 1,224
-0.33%		GBX 1,232.40GBX 1,222497,207 shs£3.48 billion
03/25/2024N/AGBX 1,228GBX 1,231.55GBX 1,218352,089 shs£3.49 billion
03/21/2024GBX 1,202GBX 1,220
+1.50%		GBX 1,222.96GBX 1,208727,743 shs£3.46 billion
03/20/2024GBX 1,200GBX 1,202
+0.17%		GBX 1,204GBX 1,200495,417 shs£3.41 billion
03/19/2024GBX 1,200GBX 1,200GBX 1,202GBX 1,196439,241 shs£3.41 billion
03/18/2024GBX 1,202GBX 1,200
-0.17%		GBX 1,206GBX 1,198526,337 shs£3.41 billion
03/15/2024GBX 1,202GBX 1,202GBX 1,208GBX 1,198539,162 shs£3.41 billion
03/14/2024GBX 1,204GBX 1,202
-0.17%		GBX 1,208.40GBX 1,198261,847 shs£3.41 billion
03/13/2024GBX 1,196GBX 1,204
+0.67%		GBX 1,204GBX 1,194811,772 shs£3.42 billion
03/12/2024GBX 1,194GBX 1,196
+0.17%		GBX 1,202.86GBX 1,193.10709,090 shs£3.40 billion
03/11/2024GBX 1,198GBX 1,194
-0.33%		GBX 1,199.75GBX 1,188413,482 shs£3.39 billion
03/08/2024GBX 1,200GBX 1,198
-0.17%		GBX 1,204GBX 1,192508,798 shs£3.40 billion
03/07/2024GBX 1,194GBX 1,200
+0.50%		GBX 1,202GBX 1,190310,460 shs£3.41 billion
03/06/2024GBX 1,184GBX 1,194
+0.84%		GBX 1,198GBX 1,184249,591 shs£3.39 billion
03/05/2024GBX 1,196GBX 1,184
-1.00%		GBX 1,198GBX 1,184206,209 shs£3.36 billion
03/04/2024GBX 1,194GBX 1,196
+0.17%		GBX 1,200GBX 1,186292,658 shs£3.40 billion
03/01/2024GBX 1,180GBX 1,194
+1.19%		GBX 1,196GBX 1,184232,249 shs£3.39 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 1,184GBX 1,180
-0.34%		GBX 1,190GBX 1,178214,229 shs£3.35 billion
02/28/2024GBX 1,190GBX 1,184
-0.50%		GBX 1,198GBX 1,182250,707 shs£3.36 billion
02/27/2024GBX 1,192GBX 1,190
-0.17%		GBX 1,200GBX 1,182293,878 shs£3.38 billion
02/26/2024GBX 1,188GBX 1,192
+0.34%		GBX 1,197.76GBX 1,180240,312 shs£3.39 billion
02/23/2024GBX 1,194GBX 1,188
-0.50%		GBX 1,198GBX 1,186246,307 shs£3.37 billion
02/22/2024GBX 1,172GBX 1,194
+1.88%		GBX 1,196GBX 1,166190,194 shs£3.39 billion
02/21/2024GBX 1,174GBX 1,172
-0.17%		GBX 1,174GBX 1,164160,957 shs£3.33 billion
02/20/2024GBX 1,182GBX 1,174
-0.68%		GBX 1,186GBX 1,160172,647 shs£3.33 billion
02/19/2024GBX 1,186GBX 1,182
-0.34%		GBX 1,192GBX 1,174108,303 shs£3.36 billion
02/16/2024GBX 1,176GBX 1,186
+0.85%		GBX 1,194.41GBX 1,178153,343 shs£3.37 billion
02/15/2024GBX 1,170GBX 1,176
+0.51%		GBX 1,186GBX 1,168186,786 shs£3.34 billion
02/14/2024GBX 1,160GBX 1,170
+0.86%		GBX 1,178GBX 1,158610,597 shs£3.32 billion
02/13/2024GBX 1,178GBX 1,160
-1.53%		GBX 1,178GBX 1,154199,615 shs£3.29 billion
02/12/2024GBX 1,164GBX 1,178
+1.20%		GBX 1,178GBX 1,160141,250 shs£3.35 billion
02/09/2024GBX 1,158GBX 1,164
+0.52%		GBX 1,170GBX 1,156134,950 shs£3.31 billion
02/08/2024GBX 1,160GBX 1,158
-0.17%		GBX 1,166GBX 1,154198,428 shs£3.29 billion
02/07/2024GBX 1,162GBX 1,160
-0.17%		GBX 1,166.90GBX 1,154204,422 shs£3.29 billion
02/06/2024GBX 1,154GBX 1,162
+0.69%		GBX 1,168GBX 1,152262,435 shs£3.30 billion
02/05/2024GBX 1,148GBX 1,154
+0.52%		GBX 1,160GBX 1,143.92244,042 shs£3.28 billion
02/02/2024GBX 1,134GBX 1,143
+0.79%		GBX 1,150GBX 1,138570,370 shs£3.25 billion
02/01/2024GBX 1,136GBX 1,134
-0.18%		GBX 1,143.90GBX 1,126200,109 shs£3.22 billion
01/31/2024GBX 1,146GBX 1,136
-0.87%		GBX 1,144.46GBX 1,132203,428 shs£3.23 billion
01/30/2024GBX 1,144GBX 1,146
+0.17%		GBX 1,152.44GBX 1,138172,022 shs£3.25 billion
01/29/2024GBX 1,142GBX 1,144
+0.18%		GBX 1,148.76GBX 1,134207,836 shs£3.25 billion
01/26/2024GBX 1,138GBX 1,142
+0.35%		GBX 1,142GBX 1,126101,217 shs£3.24 billion
01/25/2024GBX 1,132GBX 1,138
+0.53%		GBX 1,138GBX 1,122170,597 shs£3.23 billion

Related Companies:
This page (LON:ATST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics