Free Trial

3i Group (III) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free III Stock Alerts
GBX 2,886
+7.00 (+0.24%)
(As of 06:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

3i Group Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+2.60%
3 Month
Performance
+18.45%
6 Month
Performance
+46.41%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+63.10%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

III Stock Chart for Monday, April, 29, 2024

III Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,843GBX 2,879
+1.27%		GBX 2,886GBX 2,850739,753 shs£28.02 billion
04/25/2024GBX 2,850GBX 2,843
-0.25%		GBX 2,868GBX 2,8121.01 million shs£27.67 billion
04/24/2024GBX 2,859GBX 2,850
-0.31%		GBX 2,893GBX 2,844881,439 shs£27.74 billion
04/23/2024GBX 2,844GBX 2,859
+0.53%		GBX 2,882.50GBX 2,8371.26 million shs£27.83 billion
04/22/2024GBX 2,835GBX 2,844
+0.32%		GBX 2,866GBX 2,8251.27 million shs£27.68 billion
04/19/2024GBX 2,846GBX 2,835
-0.39%		GBX 2,841GBX 2,7891.35 million shs£27.59 billion
04/18/2024GBX 2,840GBX 2,846
+0.21%		GBX 2,864GBX 2,8251.52 million shs£27.70 billion
04/17/2024GBX 2,801GBX 2,840
+1.39%		GBX 2,858.40GBX 2,7981.67 million shs£27.64 billion
04/16/2024GBX 2,851GBX 2,801
-1.75%		GBX 2,830GBX 2,7871.04 million shs£27.26 billion
04/15/2024GBX 2,829GBX 2,851
+0.78%		GBX 2,876.10GBX 2,8291.13 million shs£27.75 billion
04/12/2024GBX 2,819GBX 2,829
+0.35%		GBX 2,870GBX 2,8291.36 million shs£27.54 billion
04/11/2024GBX 2,827GBX 2,819
-0.28%		GBX 2,839GBX 2,7661.61 million shs£27.44 billion
04/10/2024GBX 2,777GBX 2,827
+1.80%		GBX 2,827GBX 2,7941.22 million shs£27.52 billion
04/09/2024GBX 2,823GBX 2,777
-1.63%		GBX 2,820GBX 2,7761.47 million shs£27.03 billion
04/08/2024GBX 2,810GBX 2,823
+0.46%		GBX 2,833.42GBX 2,801922,757 shs£27.48 billion
04/05/2024GBX 2,819GBX 2,810
-0.32%		GBX 2,810GBX 2,7441.40 million shs£27.35 billion
04/04/2024GBX 2,806GBX 2,819
+0.46%		GBX 2,822GBX 2,797977,850 shs£27.44 billion
04/03/2024GBX 2,793GBX 2,806
+0.47%		GBX 2,806GBX 2,7761.23 million shs£27.31 billion
04/02/2024GBX 2,809GBX 2,793
-0.57%		GBX 2,842.99GBX 2,7821.33 million shs£27.19 billion
04/01/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/29/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/28/2024GBX 2,802GBX 2,809
+0.25%		GBX 2,826GBX 2,794.401.50 million shs£27.34 billion
03/27/2024GBX 2,822GBX 2,802
-0.71%		GBX 2,828.32GBX 2,7921.07 million shs£27.27 billion
03/26/2024GBX 2,791GBX 2,822
+1.11%		GBX 2,827GBX 2,7891.73 million shs£27.47 billion
03/25/2024GBX 2,761GBX 2,791
+1.09%		GBX 2,820GBX 2,7801.70 million shs£27.17 billion
03/22/2024GBX 2,748GBX 2,761
+0.47%		GBX 2,780GBX 2,720.621.55 million shs£26.87 billion
03/21/2024GBX 2,528GBX 2,748
+8.70%		GBX 2,761GBX 2,5621.80 million shs£26.75 billion
03/20/2024GBX 2,525GBX 2,528
+0.12%		GBX 2,544.39GBX 2,518682,070 shs£24.61 billion
03/19/2024GBX 2,527GBX 2,525
-0.08%		GBX 2,538GBX 2,5121.24 million shs£24.58 billion
03/18/2024GBX 2,555GBX 2,527
-1.10%		GBX 2,562GBX 2,522.82955,116 shs£24.60 billion
03/15/2024GBX 2,535GBX 2,555
+0.79%		GBX 2,566GBX 2,5243.98 million shs£24.87 billion
03/14/2024GBX 2,556GBX 2,535
-0.82%		GBX 2,559GBX 2,5241.12 million shs£24.67 billion
03/13/2024GBX 2,573GBX 2,556
-0.66%		GBX 2,585GBX 2,552.911.52 million shs£24.88 billion
03/12/2024GBX 2,519GBX 2,573
+2.14%		GBX 2,576.16GBX 2,5261.08 million shs£25.04 billion
03/11/2024GBX 2,523GBX 2,519
-0.16%		GBX 2,525GBX 2,485954,170 shs£24.52 billion
03/08/2024GBX 2,531GBX 2,523
-0.32%		GBX 2,538GBX 2,503799,577 shs£24.56 billion
03/07/2024GBX 2,522GBX 2,531
+0.36%		GBX 2,539GBX 2,498.40884,861 shs£24.64 billion
03/06/2024GBX 2,496GBX 2,522
+1.04%		GBX 2,534GBX 2,4951.43 million shs£24.55 billion
03/05/2024GBX 2,485GBX 2,496
+0.44%		GBX 2,509GBX 2,4711.08 million shs£24.30 billion
03/04/2024GBX 2,507GBX 2,485
-0.88%		GBX 2,498GBX 2,4721.41 million shs£24.19 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024GBX 2,468GBX 2,507
+1.58%		GBX 2,512GBX 2,459748,813 shs£24.40 billion
02/29/2024GBX 2,449GBX 2,468
+0.78%		GBX 2,483.99GBX 2,4472.64 million shs£24.02 billion
02/28/2024GBX 2,416GBX 2,449
+1.37%		GBX 2,450GBX 2,415.60976,899 shs£23.84 billion
02/27/2024GBX 2,449GBX 2,416
-1.35%		GBX 2,459GBX 2,4041.32 million shs£23.52 billion
02/26/2024GBX 2,436GBX 2,449
+0.53%		GBX 2,464GBX 2,426758,813 shs£23.84 billion
02/23/2024GBX 2,442GBX 2,436
-0.25%		GBX 2,453GBX 2,431793,674 shs£23.71 billion
02/22/2024GBX 2,441GBX 2,442
+0.04%		GBX 2,464GBX 2,4381.45 million shs£23.77 billion
02/21/2024GBX 2,452GBX 2,441
-0.45%		GBX 2,453.56GBX 2,4311.15 million shs£23.76 billion
02/20/2024GBX 2,464GBX 2,452
-0.49%		GBX 2,470GBX 2,446973,565 shs£23.87 billion
02/19/2024GBX 2,476GBX 2,464
-0.48%		GBX 2,480GBX 2,456668,985 shs£23.98 billion
02/16/2024GBX 2,428GBX 2,476
+1.98%		GBX 2,484GBX 2,436956,754 shs£24.10 billion
02/15/2024GBX 2,388GBX 2,428
+1.68%		GBX 2,432GBX 2,3921.30 million shs£23.63 billion
02/14/2024GBX 2,376GBX 2,388
+0.51%		GBX 2,409.22GBX 2,376558,768 shs£23.24 billion
02/13/2024GBX 2,409GBX 2,376
-1.37%		GBX 2,402.87GBX 2,352759,690 shs£23.13 billion
02/12/2024GBX 2,414GBX 2,409
-0.21%		GBX 2,432GBX 2,397.40589,100 shs£23.45 billion
02/09/2024GBX 2,382GBX 2,414
+1.34%		GBX 2,416.32GBX 2,379.671.33 million shs£23.50 billion
02/08/2024GBX 2,334GBX 2,382
+2.06%		GBX 2,395GBX 2,3461.39 million shs£23.19 billion
02/07/2024GBX 2,316GBX 2,334
+0.78%		GBX 2,343GBX 2,3071.20 million shs£22.72 billion
02/06/2024GBX 2,341GBX 2,316
-1.07%		GBX 2,360.32GBX 2,3122.04 million shs£22.54 billion
02/05/2024GBX 2,352GBX 2,341
-0.47%		GBX 2,376GBX 2,3341.00 million shs£22.79 billion
02/02/2024GBX 2,351GBX 2,352
+0.04%		GBX 2,378GBX 2,322.601.41 million shs£22.89 billion
02/01/2024GBX 2,479GBX 2,351
-5.16%		GBX 2,449GBX 2,3362.43 million shs£22.88 billion
01/31/2024GBX 2,497GBX 2,479
-0.72%		GBX 2,507GBX 2,4722.32 million shs£24.13 billion
01/30/2024GBX 2,433GBX 2,497
+2.63%		GBX 2,507GBX 2,4471.56 million shs£24.30 billion
01/29/2024GBX 2,411GBX 2,433
+0.91%		GBX 2,447GBX 2,414914,535 shs£23.68 billion

Related Companies:
This page (LON:III) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets