Free Trial

Herald (HRI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HRI Stock Alerts
GBX 2,170
+20.00 (+0.93%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Herald Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+4.08%
3 Month
Performance
+6.90%
6 Month
Performance
+25.58%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+26.57%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

HRI Stock Chart for Saturday, May, 11, 2024

HRI Chart by TradingView

Herald Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2,150GBX 2,170
+0.93%		GBX 2,175GBX 2,12940,485 shs£1.19 billion
05/09/2024GBX 2,175GBX 2,150
-1.15%		GBX 2,170GBX 2,13051,622 shs£1.18 billion
05/08/2024GBX 2,150GBX 2,175
+1.16%		GBX 2,175GBX 2,13539,943 shs£1.20 billion
05/07/2024GBX 2,125GBX 2,150
+1.18%		GBX 2,170GBX 2,08066,101 shs£1.18 billion
05/06/2024GBX 2,125GBX 2,125GBX 2,125GBX 2,07534,220 shs£1.17 billion
05/03/2024GBX 2,105GBX 2,125
+0.95%		GBX 2,125GBX 2,07534,220 shs£1.17 billion
05/02/2024GBX 2,080GBX 2,105
+1.20%		GBX 2,105GBX 2,05540,400 shs£1.16 billion
05/01/2024GBX 2,105GBX 2,080
-1.19%		GBX 2,100GBX 2,06536,902 shs£1.14 billion
04/30/2024GBX 2,100GBX 2,105
+0.24%		GBX 2,110GBX 2,06056,336 shs£1.16 billion
04/29/2024GBX 2,075GBX 2,100
+1.20%		GBX 2,100GBX 2,04075,036 shs£1.16 billion
04/26/2024GBX 2,050GBX 2,075
+1.22%		GBX 2,085GBX 2,06531,796 shs£1.14 billion
04/25/2024GBX 2,075GBX 2,050
-1.20%		GBX 2,088.20GBX 2,04072,039 shs£1.13 billion
04/24/2024GBX 2,075GBX 2,075GBX 2,086.78GBX 2,06531,324 shs£1.14 billion
04/23/2024GBX 2,020GBX 2,075
+2.72%		GBX 2,075GBX 2,01535,814 shs£1.14 billion
04/22/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,075GBX 2,01028,343 shs£1.11 billion
04/19/2024GBX 2,055GBX 2,010
-2.19%		GBX 2,055GBX 2,01046,963 shs£1.11 billion
04/18/2024GBX 2,065GBX 2,055
-0.48%		GBX 2,086.25GBX 2,05098,236 shs£1.13 billion
04/17/2024GBX 2,050GBX 2,065
+0.73%		GBX 2,070.15GBX 2,052.5056,038 shs£1.14 billion
04/16/2024GBX 2,085GBX 2,050
-1.68%		GBX 2,071.25GBX 2,05052,807 shs£1.13 billion
04/15/2024GBX 2,100GBX 2,085
-0.71%		GBX 2,110GBX 2,07548,682 shs£1.15 billion
04/12/2024GBX 2,085GBX 2,100
+0.72%		GBX 2,135GBX 2,099.20157,460 shs£1.16 billion
04/11/2024GBX 2,090GBX 2,085
-0.24%		GBX 2,130GBX 2,07546,117 shs£1.15 billion
04/10/2024GBX 2,100GBX 2,090
-0.48%		GBX 2,125GBX 2,088.2080,775 shs£1.15 billion
04/09/2024GBX 2,095GBX 2,100
+0.24%		GBX 2,124.80GBX 2,089.50157,151 shs£1.16 billion
04/08/2024GBX 2,085GBX 2,095
+0.48%		GBX 2,120GBX 2,07061,557 shs£1.15 billion
04/05/2024GBX 2,105GBX 2,085
-0.95%		GBX 2,115GBX 2,070.6162,824 shs£1.15 billion
04/04/2024GBX 2,090GBX 2,105
+0.72%		GBX 2,115GBX 2,092.5089,997 shs£1.16 billion
04/03/2024GBX 2,085GBX 2,090
+0.24%		GBX 2,100GBX 2,080171,093 shs£1.15 billion
04/02/2024GBX 2,115GBX 2,085
-1.42%		GBX 2,121.77GBX 2,08086,887 shs£1.15 billion
04/01/2024GBX 2,115GBX 2,115GBX 2,130GBX 2,099.8168,916 shs£1.16 billion
03/29/2024GBX 2,115GBX 2,115GBX 2,130GBX 2,099.8168,916 shs£1.16 billion
03/28/2024GBX 2,105GBX 2,115
+0.48%		GBX 2,125.20GBX 2,099.8168,917 shs£1.16 billion
03/27/2024GBX 2,125GBX 2,105
-0.94%		GBX 2,130GBX 2,093.6053,571 shs£1.16 billion
03/26/2024GBX 2,105GBX 2,125
+0.95%		GBX 2,125GBX 2,107.5446,451 shs£1.17 billion
03/25/2024GBX 2,125GBX 2,105
-0.94%		GBX 2,120GBX 2,097.33113,586 shs£1.16 billion
03/22/2024GBX 2,105GBX 2,125
+0.95%		GBX 2,130GBX 2,105119,052 shs£1.17 billion
03/21/2024GBX 2,075GBX 2,105
+1.45%		GBX 2,115GBX 2,09071,942 shs£1.16 billion
03/20/2024GBX 2,075GBX 2,075GBX 2,092GBX 2,07564,925 shs£1.14 billion
03/19/2024GBX 2,100GBX 2,075
-1.19%		GBX 2,125GBX 2,07587,722 shs£1.14 billion
03/18/2024GBX 2,125GBX 2,100
-1.18%		GBX 2,125.20GBX 2,10049,678 shs£1.16 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 2,115GBX 2,125
+0.47%		GBX 2,136.23GBX 2,105103,633 shs£1.17 billion
03/14/2024GBX 2,125GBX 2,115
-0.47%		GBX 2,145GBX 2,110114,088 shs£1.17 billion
03/13/2024GBX 2,105GBX 2,125
+0.95%		GBX 2,125.80GBX 2,115112,608 shs£1.17 billion
03/12/2024GBX 2,105GBX 2,105GBX 2,120.90GBX 2,105154,476 shs£1.16 billion
03/11/2024GBX 2,140GBX 2,105
-1.64%		GBX 2,152.50GBX 2,100127,983 shs£1.16 billion
03/08/2024GBX 2,145GBX 2,140
-0.23%		GBX 2,158.80GBX 2,13065,222 shs£1.18 billion
03/07/2024GBX 2,130GBX 2,145
+0.70%		GBX 2,160GBX 2,131.2564,663 shs£1.19 billion
03/06/2024GBX 2,125GBX 2,130
+0.24%		GBX 2,145GBX 2,12557,735 shs£1.18 billion
03/05/2024GBX 2,135GBX 2,125
-0.47%		GBX 2,140GBX 2,122.50136,561 shs£1.17 billion
03/04/2024GBX 2,105GBX 2,135
+1.43%		GBX 2,135GBX 2,09467,733 shs£1.18 billion
03/01/2024GBX 2,070GBX 2,105
+1.69%		GBX 2,105GBX 2,05561,726 shs£1.16 billion
02/29/2024GBX 2,065GBX 2,070
+0.24%		GBX 2,090GBX 2,06024,976 shs£1.14 billion
02/28/2024GBX 2,080GBX 2,065
-0.72%		GBX 2,087.50GBX 2,05535,254 shs£1.14 billion
02/27/2024GBX 2,075GBX 2,080
+0.24%		GBX 2,095GBX 2,07051,735 shs£1.15 billion
02/26/2024GBX 2,065GBX 2,075
+0.48%		GBX 2,095GBX 2,05542,549 shs£1.15 billion
02/23/2024GBX 2,095GBX 2,065
-1.43%		GBX 2,100GBX 2,062.6084,539 shs£1.15 billion
02/22/2024GBX 2,035GBX 2,095
+2.95%		GBX 2,098.60GBX 2,06079,588 shs£1.16 billion
02/21/2024GBX 2,060GBX 2,035
-1.21%		GBX 2,075GBX 2,03563,946 shs£1.13 billion
02/20/2024GBX 2,075GBX 2,060
-0.72%		GBX 2,102.30GBX 2,04582,947 shs£1.14 billion
02/19/2024GBX 2,095GBX 2,075
-0.95%		GBX 2,101.40GBX 2,07045,447 shs£1.15 billion
02/16/2024GBX 2,080GBX 2,095
+0.72%		GBX 2,110GBX 2,065147,867 shs£1.16 billion
02/15/2024GBX 2,040GBX 2,080
+1.96%		GBX 2,080GBX 2,025380,000 shs£1.15 billion
02/14/2024GBX 2,035.51GBX 2,040
+0.22%		GBX 2,055GBX 2,005.5077,634 shs£1.13 billion
02/13/2024GBX 2,041.22GBX 2,035.51
-0.28%		GBX 2,045GBX 2,00085,394 shs£1.13 billion
02/12/2024GBX 2,030GBX 2,041.22
+0.55%		GBX 2,050GBX 2,01550,297 shs£1.15 billion

Related Companies:
This page (LON:HRI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press