Free Trial

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free UKW Stock Alerts
GBX 140.10
+0.60 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Greencoat UK Wind Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.99%
3 Month
Performance
-3.38%
6 Month
Performance
+2.86%
Year-To-Date
Performance
-7.52%
1 Year
Performance
-11.27%
Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

UKW Stock Chart for Saturday, April, 27, 2024

UKW Chart by TradingView

Greencoat UK Wind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 139.50GBX 139.90
+0.29%		GBX 142GBX 138.603.18 million shs£3.23 billion
04/25/2024GBX 141.02GBX 139.50
-1.08%		GBX 141.50GBX 138.804.97 million shs£3.22 billion
04/24/2024GBX 141.28GBX 141.02
-0.18%		GBX 142.20GBX 140.604.28 million shs£3.26 billion
04/23/2024GBX 139.20GBX 141.28
+1.49%		GBX 142.20GBX 1394.36 million shs£3.26 billion
04/22/2024GBX 138.70GBX 139.20
+0.36%		GBX 139.40GBX 138.703.58 million shs£3.22 billion
04/19/2024GBX 136GBX 138.70
+1.99%		GBX 138.70GBX 135.703.63 million shs£3.20 billion
04/18/2024GBX 137.70GBX 136
-1.23%		GBX 138.60GBX 135.304.76 million shs£3.14 billion
04/17/2024GBX 137GBX 137.70
+0.51%		GBX 138.50GBX 136.602.79 million shs£3.18 billion
04/16/2024GBX 138.11GBX 137
-0.80%		GBX 138.80GBX 136.702.68 million shs£3.16 billion
04/15/2024GBX 138.50GBX 138.11
-0.28%		GBX 139.10GBX 137.102.15 million shs£3.19 billion
04/12/2024GBX 136.70GBX 138.50
+1.32%		GBX 139.30GBX 1373.35 million shs£3.20 billion
04/11/2024GBX 137.50GBX 136.70
-0.58%		GBX 139.40GBX 135.502.60 million shs£3.16 billion
04/10/2024GBX 138.30GBX 137.50
-0.58%		GBX 139.60GBX 137.102.52 million shs£3.18 billion
04/09/2024GBX 139.20GBX 138.30
-0.65%		GBX 139.30GBX 137.903.30 million shs£3.19 billion
04/08/2024GBX 137.50GBX 139.20
+1.24%		GBX 139.50GBX 136.104.16 million shs£3.22 billion
04/05/2024GBX 138GBX 137.50
-0.36%		GBX 138.70GBX 136.601.63 million shs£3.18 billion
04/04/2024GBX 136.30GBX 138
+1.25%		GBX 139.50GBX 136.603.53 million shs£3.19 billion
04/03/2024GBX 138.10GBX 136.30
-1.30%		GBX 138.70GBX 136.302.85 million shs£3.15 billion
04/02/2024GBX 139.10GBX 138.10
-0.72%		GBX 139.90GBX 137.503.10 million shs£3.19 billion
04/01/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion
03/29/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion
03/28/2024GBX 138.73GBX 139.10
+0.27%		GBX 139.30GBX 137.303.19 million shs£3.21 billion
03/27/2024GBX 136.48GBX 138.73
+1.65%		GBX 139.30GBX 135.603.52 million shs£3.20 billion
03/26/2024GBX 134.80GBX 136.48
+1.25%		GBX 136.60GBX 134.903.83 million shs£3.15 billion
03/25/2024GBX 135.40GBX 134.80
-0.44%		GBX 136GBX 134.705.02 million shs£3.11 billion
03/22/2024GBX 135.20GBX 135.40
+0.15%		GBX 137GBX 134.504.20 million shs£3.13 billion
03/21/2024GBX 136.10GBX 135.20
-0.66%		GBX 138.20GBX 135.205.54 million shs£3.12 billion
03/20/2024GBX 137.30GBX 136.10
-0.87%		GBX 138GBX 136.102.06 million shs£3.14 billion
03/19/2024GBX 137.90GBX 137.30
-0.44%		GBX 138.10GBX 136.802.56 million shs£3.17 billion
03/18/2024GBX 136.80GBX 137.90
+0.80%		GBX 138.30GBX 136.303.56 million shs£3.19 billion
03/15/2024GBX 135.80GBX 136.80
+0.74%		GBX 136.80GBX 135.704.47 million shs£3.16 billion
03/14/2024GBX 137.50GBX 135.80
-1.24%		GBX 138.70GBX 135.802.39 million shs£3.14 billion
03/13/2024GBX 137.70GBX 137.50
-0.15%		GBX 139.10GBX 137.103.26 million shs£3.18 billion
03/12/2024GBX 137.80GBX 137.70
-0.07%		GBX 139.10GBX 137.493.24 million shs£3.18 billion
03/11/2024GBX 138.70GBX 137.80
-0.65%		GBX 139.60GBX 137.603.36 million shs£3.18 billion
03/08/2024GBX 138.34GBX 138.70
+0.26%		GBX 139.80GBX 137.202.78 million shs£3.20 billion
03/07/2024GBX 139.27GBX 138.34
-0.67%		GBX 141.10GBX 137.304.77 million shs£3.20 billion
03/06/2024GBX 138GBX 139.27
+0.92%		GBX 140.20GBX 138.502.80 million shs£3.22 billion
03/05/2024GBX 137.40GBX 138
+0.44%		GBX 138.90GBX 136.902.89 million shs£3.19 billion
03/04/2024GBX 138.40GBX 137.40
-0.72%		GBX 139.10GBX 136.804.05 million shs£3.17 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 136.30GBX 138.40
+1.54%		GBX 138.50GBX 135.209.00 million shs£3.20 billion
02/29/2024GBX 134.50GBX 136.30
+1.34%		GBX 137.20GBX 134.209.10 million shs£3.15 billion
02/28/2024GBX 136.43GBX 134.50
-1.41%		GBX 137.30GBX 134.204.66 million shs£3.11 billion
02/27/2024GBX 135.80GBX 136.43
+0.46%		GBX 137.40GBX 135.103.17 million shs£3.15 billion
02/26/2024GBX 133.70GBX 135.80
+1.57%		GBX 136.40GBX 133.902.70 million shs£3.14 billion
02/23/2024GBX 134GBX 133.70
-0.22%		GBX 134.70GBX 133.502.02 million shs£3.09 billion
02/22/2024GBX 134GBX 134GBX 135GBX 133.204.99 million shs£3.10 billion
02/21/2024GBX 129.50GBX 134
+3.47%		GBX 135.50GBX 1294.60 million shs£3.10 billion
02/20/2024GBX 129.30GBX 129.50
+0.15%		GBX 130.50GBX 128.909.13 million shs£2.99 billion
02/19/2024GBX 127.30GBX 129.30
+1.57%		GBX 130.20GBX 127.303.60 million shs£2.99 billion
02/16/2024GBX 128.50GBX 127.30
-0.93%		GBX 130.50GBX 127.301.96 million shs£2.94 billion
02/15/2024GBX 131.10GBX 128.50
-1.98%		GBX 130.50GBX 127.705.49 million shs£2.97 billion
02/14/2024GBX 133GBX 131.10
-1.43%		GBX 134.10GBX 131.106.27 million shs£3.03 billion
02/13/2024GBX 134.40GBX 133
-1.04%		GBX 135GBX 132.302.48 million shs£3.07 billion
02/12/2024GBX 134.60GBX 134.40
-0.15%		GBX 136GBX 134.303.47 million shs£3.10 billion
02/09/2024GBX 135GBX 134.60
-0.30%		GBX 135.40GBX 134.203.81 million shs£3.11 billion
02/08/2024GBX 136.40GBX 135
-1.03%		GBX 137.10GBX 134.9010.22 million shs£3.12 billion
02/07/2024GBX 138GBX 136.40
-1.16%		GBX 139GBX 136.102.90 million shs£3.15 billion
02/06/2024GBX 137.60GBX 138
+0.29%		GBX 139GBX 135.908.93 million shs£3.19 billion
02/05/2024GBX 138.60GBX 137.60
-0.72%		GBX 140.70GBX 13710.57 million shs£3.19 billion
02/02/2024GBX 139.90GBX 138.60
-0.93%		GBX 142.60GBX 1383.00 million shs£3.22 billion
02/01/2024GBX 144.20GBX 139.90
-2.98%		GBX 144.18GBX 139.903.42 million shs£3.25 billion
01/31/2024GBX 144.40GBX 144.20
-0.14%		GBX 144.90GBX 143.302.19 million shs£3.35 billion
01/30/2024GBX 145.40GBX 144.40
-0.69%		GBX 146GBX 144.402.37 million shs£3.35 billion
01/29/2024GBX 145GBX 145.40
+0.28%		GBX 146GBX 144.601.52 million shs£3.37 billion
01/26/2024GBX 144.70GBX 145
+0.21%		GBX 145.70GBX 144.402.41 million shs£3.36 billion

Related Companies:
This page (LON:UKW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets