Free Trial

AJ Bell (AJB) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free AJB Stock Alerts
GBX 351
0.00 (0.00%)
(As of 04:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

AJ Bell Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+20.00%
3 Month
Performance
+11.22%
6 Month
Performance
+28.20%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+10.10%
Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AJB Stock Chart for Thursday, May, 9, 2024

AJB Chart by TradingView

AJ Bell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 344.50GBX 351
+1.89%		GBX 351GBX 341.87511,736 shs£1.45 billion
05/07/2024GBX 336GBX 344.50
+2.53%		GBX 350GBX 3382.11 million shs£1.42 billion
05/06/2024GBX 336GBX 336GBX 339.50GBX 3281.04 million shs£1.38 billion
05/03/2024GBX 337GBX 336
-0.30%		GBX 339.50GBX 3281.04 million shs£1.38 billion
05/02/2024GBX 335GBX 337
+0.60%		GBX 345GBX 328.50483,525 shs£1.39 billion
05/01/2024GBX 323.50GBX 335
+3.55%		GBX 335GBX 325599,997 shs£1.38 billion
04/30/2024GBX 324GBX 323.50
-0.15%		GBX 334.50GBX 320424,794 shs£1.33 billion
04/29/2024GBX 311.50GBX 324
+4.01%		GBX 324GBX 303727,143 shs£1.33 billion
04/26/2024GBX 309.50GBX 310.62
+0.36%		GBX 312.78GBX 306874,470 shs£1.28 billion
04/25/2024GBX 310GBX 309.50
-0.16%		GBX 311GBX 304379,957 shs£1.27 billion
04/24/2024GBX 308.14GBX 310
+0.60%		GBX 314.50GBX 303.23548,819 shs£1.28 billion
04/23/2024GBX 303.50GBX 308.14
+1.53%		GBX 312GBX 306432,067 shs£1.27 billion
04/22/2024GBX 301GBX 303.50
+0.83%		GBX 311GBX 303449,870 shs£1.25 billion
04/19/2024GBX 300GBX 301
+0.33%		GBX 301GBX 295299,256 shs£1.24 billion
04/18/2024GBX 295GBX 300
+1.69%		GBX 320GBX 299.50869,737 shs£1.24 billion
04/17/2024GBX 297GBX 295
-0.67%		GBX 298.60GBX 292.50474,320 shs£1.22 billion
04/16/2024GBX 297.50GBX 297
-0.17%		GBX 297GBX 281.50243,415 shs£1.22 billion
04/15/2024GBX 294GBX 297.50
+1.19%		GBX 299.20GBX 286298,127 shs£1.23 billion
04/12/2024GBX 294.50GBX 294
-0.17%		GBX 318GBX 292.50169,565 shs£1.21 billion
04/11/2024GBX 295.50GBX 294.50
-0.34%		GBX 310GBX 290.50283,624 shs£1.21 billion
04/10/2024GBX 292.50GBX 295.50
+1.03%		GBX 302GBX 284293,867 shs£1.22 billion
04/09/2024GBX 293GBX 292.50
-0.17%		GBX 297.50GBX 288433,470 shs£1.20 billion
04/08/2024GBX 288GBX 293
+1.74%		GBX 294GBX 281231,558 shs£1.21 billion
04/05/2024GBX 298.50GBX 288
-3.52%		GBX 311.50GBX 286568,194 shs£1.19 billion
04/04/2024GBX 296.50GBX 298.50
+0.67%		GBX 306GBX 295235,138 shs£1.23 billion
04/03/2024GBX 301GBX 296.50
-1.50%		GBX 303GBX 286201,650 shs£1.22 billion
04/02/2024GBX 302.40GBX 301
-0.46%		GBX 311GBX 291.86213,998 shs£1.24 billion
04/01/2024GBX 302.40GBX 302.40GBX 314GBX 300.40515,420 shs£1.25 billion
03/29/2024GBX 302.40GBX 302.40GBX 314GBX 300.40515,420 shs£1.25 billion
03/28/2024GBX 304.20GBX 302.40
-0.59%		GBX 304.80GBX 300.40582,098 shs£1.25 billion
03/27/2024GBX 303.28GBX 304.20
+0.30%		GBX 304.20GBX 300215,247 shs£1.25 billion
03/26/2024GBX 300.40GBX 303.28
+0.96%		GBX 304.60GBX 293.55542,720 shs£1.25 billion
03/25/2024GBX 302.20GBX 300.40
-0.60%		GBX 303.80GBX 299219,482 shs£1.24 billion
03/22/2024GBX 309.20GBX 302.20
-2.26%		GBX 309.60GBX 300172,729 shs£1.24 billion
03/21/2024GBX 300.80GBX 309.20
+2.79%		GBX 310.80GBX 301226,512 shs£1.27 billion
03/20/2024GBX 301GBX 300.80
-0.07%		GBX 302.80GBX 299356,786 shs£1.24 billion
03/19/2024GBX 300GBX 301
+0.33%		GBX 301.80GBX 295847,169 shs£1.24 billion
03/18/2024GBX 300.40GBX 300
-0.13%		GBX 300.80GBX 285.40653,669 shs£1.24 billion
03/15/2024GBX 302.30GBX 300.60
-0.56%		GBX 317.20GBX 299490,254 shs£1.24 billion
03/14/2024GBX 305GBX 302.30
-0.89%		GBX 307.40GBX 301.20398,379 shs£1.25 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024GBX 303.60GBX 305
+0.46%		GBX 307.40GBX 302.60460,385 shs£1.26 billion
03/12/2024GBX 304GBX 303.60
-0.13%		GBX 308.80GBX 297.85202,654 shs£1.25 billion
03/11/2024GBX 309.40GBX 304
-1.75%		GBX 319.40GBX 303.80170,055 shs£1.25 billion
03/08/2024GBX 309.80GBX 309.40
-0.13%		GBX 314.40GBX 305229,561 shs£1.27 billion
03/07/2024GBX 311.60GBX 309.80
-0.58%		GBX 316.40GBX 305.60337,494 shs£1.28 billion
03/06/2024GBX 305.60GBX 311.60
+1.96%		GBX 316.80GBX 304.80618,011 shs£1.28 billion
03/05/2024GBX 310.40GBX 305.60
-1.55%		GBX 312.80GBX 305.60289,169 shs£1.26 billion
03/04/2024GBX 311GBX 310.40
-0.19%		GBX 320GBX 304.66338,912 shs£1.28 billion
03/01/2024GBX 303.80GBX 306.44
+0.87%		GBX 311GBX 302524,943 shs£1.26 billion
02/29/2024GBX 307.80GBX 303.80
-1.30%		GBX 309.20GBX 303.40574,484 shs£1.25 billion
02/28/2024GBX 312GBX 307.80
-1.35%		GBX 312GBX 302.60291,010 shs£1.27 billion
02/27/2024GBX 307.60GBX 312
+1.43%		GBX 312GBX 296.34593,294 shs£1.29 billion
02/26/2024GBX 312.80GBX 307.60
-1.66%		GBX 314.20GBX 306.80623,903 shs£1.27 billion
02/23/2024GBX 317.80GBX 312.80
-1.57%		GBX 316.80GBX 309.40221,875 shs£1.29 billion
02/22/2024GBX 315GBX 317.80
+0.89%		GBX 322.85GBX 311.14509,386 shs£1.31 billion
02/21/2024GBX 318GBX 315
-0.94%		GBX 340GBX 314.80619,337 shs£1.30 billion
02/20/2024GBX 325.20GBX 318
-2.21%		GBX 329.80GBX 317.20321,853 shs£1.31 billion
02/19/2024GBX 322.20GBX 325.20
+0.93%		GBX 327.60GBX 321.40529,102 shs£1.34 billion
02/16/2024GBX 318.60GBX 322.20
+1.13%		GBX 325GBX 320.20261,368 shs£1.33 billion
02/15/2024GBX 315.60GBX 318.60
+0.95%		GBX 318.60GBX 312.60371,986 shs£1.31 billion
02/14/2024GBX 313.20GBX 315.60
+0.77%		GBX 318.40GBX 311.20375,366 shs£1.30 billion
02/13/2024GBX 319.60GBX 313.20
-2.00%		GBX 320.58GBX 309.60451,305 shs£1.29 billion
02/12/2024GBX 315.60GBX 319.60
+1.27%		GBX 319.60GBX 314.40480,757 shs£1.32 billion
02/09/2024GBX 324.20GBX 315.60
-2.65%		GBX 341GBX 315.60529,485 shs£1.30 billion
02/08/2024GBX 317.50GBX 324.20
+2.11%		GBX 329.60GBX 322.031.45 million shs£1.33 billion

Related Companies:
This page (LON:AJB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings