Free Trial

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ATT Stock Alerts
GBX 353.15
-2.35 (-0.66%)
(As of 06:35 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Allianz Technology Trust Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.97%
3 Month
Performance
+5.26%
6 Month
Performance
+30.16%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+55.57%
Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ATT Stock Chart for Thursday, May, 9, 2024

ATT Chart by TradingView

Allianz Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 359GBX 355.50
-0.97%		GBX 359GBX 354468,929 shs£1.23 billion
05/07/2024GBX 353GBX 359
+1.70%		GBX 362GBX 353697,572 shs£1.24 billion
05/06/2024GBX 353GBX 353GBX 353.50GBX 344757,102 shs£1.22 billion
05/03/2024GBX 345.50GBX 353
+2.17%		GBX 353.50GBX 344765,961 shs£1.22 billion
05/02/2024GBX 341.50GBX 345.50
+1.17%		GBX 345.50GBX 340540,422 shs£1.19 billion
05/01/2024GBX 346GBX 341.50
-1.30%		GBX 347GBX 338.55513,327 shs£1.18 billion
04/30/2024GBX 348GBX 346
-0.57%		GBX 351.50GBX 345420,138 shs£1.19 billion
04/29/2024GBX 347.50GBX 348
+0.14%		GBX 350GBX 345579,337 shs£1.20 billion
04/26/2024GBX 335GBX 347.50
+3.73%		GBX 348GBX 334.93432,684 shs£1.20 billion
04/25/2024GBX 343GBX 335
-2.33%		GBX 344.50GBX 331.50940,689 shs£1.15 billion
04/24/2024GBX 340.50GBX 343
+0.73%		GBX 345GBX 340.83773,259 shs£1.18 billion
04/23/2024GBX 327GBX 340.50
+4.13%		GBX 340.50GBX 324.50958,415 shs£1.17 billion
04/22/2024GBX 328.50GBX 327
-0.46%		GBX 335GBX 3251.15 million shs£1.13 billion
04/19/2024GBX 339GBX 328.50
-3.10%		GBX 340GBX 328581,996 shs£1.13 billion
04/18/2024GBX 344GBX 339
-1.45%		GBX 348GBX 335.85552,512 shs£1.17 billion
04/17/2024GBX 345GBX 344
-0.29%		GBX 350GBX 344656,677 shs£1.19 billion
04/16/2024GBX 353.64GBX 345
-2.44%		GBX 348.50GBX 342.50546,763 shs£1.19 billion
04/15/2024GBX 350.50GBX 353.64
+0.90%		GBX 355.09GBX 349737,231 shs£1.22 billion
04/12/2024GBX 352GBX 350.50
-0.43%		GBX 358.84GBX 350654,833 shs£1.21 billion
04/11/2024GBX 353GBX 352
-0.28%		GBX 354.65GBX 348.50559,048 shs£1.21 billion
04/10/2024GBX 349.75GBX 353
+0.93%		GBX 354.50GBX 347504,028 shs£1.22 billion
04/09/2024GBX 352GBX 349.75
-0.64%		GBX 353.50GBX 346.85766,584 shs£1.21 billion
04/08/2024GBX 347.50GBX 352
+1.29%		GBX 354.50GBX 346.20836,561 shs£1.21 billion
04/05/2024GBX 351GBX 347.50
-1.00%		GBX 352GBX 342864,452 shs£1.20 billion
04/04/2024GBX 348GBX 351
+0.86%		GBX 353.50GBX 3461.02 million shs£1.21 billion
04/03/2024GBX 340GBX 348
+2.35%		GBX 348GBX 338.501.26 million shs£1.20 billion
04/02/2024GBX 347.50GBX 340
-2.16%		GBX 355GBX 3391.12 million shs£1.17 billion
04/01/2024GBX 347.50GBX 347.50GBX 354.50GBX 347.50543,604 shs£1.20 billion
03/29/2024GBX 347.50GBX 347.50GBX 354.50GBX 347.50543,604 shs£1.20 billion
03/28/2024GBX 347.50GBX 347.50GBX 354.50GBX 347.50543,605 shs£1.20 billion
03/27/2024GBX 353.50GBX 347.50
-1.70%		GBX 359GBX 347.50860,152 shs£1.20 billion
03/26/2024GBX 352GBX 353.50
+0.43%		GBX 356.35GBX 350758,191 shs£1.22 billion
03/25/2024GBX 355.50GBX 352
-0.98%		GBX 357GBX 3501.02 million shs£1.21 billion
03/22/2024GBX 356.50GBX 355.50
-0.28%		GBX 358.50GBX 351831,404 shs£1.23 billion
03/21/2024GBX 342.50GBX 356.50
+4.09%		GBX 356.50GBX 3471.17 million shs£1.23 billion
03/20/2024GBX 340GBX 342.50
+0.74%		GBX 345GBX 339.96672,628 shs£1.18 billion
03/19/2024GBX 343.50GBX 340
-1.02%		GBX 346GBX 3381.15 million shs£1.17 billion
03/18/2024GBX 342GBX 343.50
+0.44%		GBX 346.50GBX 340.50984,600 shs£1.18 billion
03/15/2024GBX 347.50GBX 342
-1.58%		GBX 349GBX 338.501.22 million shs£1.33 billion
03/14/2024GBX 347GBX 347.50
+0.14%		GBX 350GBX 344.73836,212 shs£1.35 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024GBX 345GBX 347
+0.58%		GBX 350.50GBX 3451.24 million shs£1.34 billion
03/12/2024GBX 344.50GBX 345
+0.15%		GBX 353.50GBX 3431.58 million shs£1.34 billion
03/11/2024GBX 358GBX 344.50
-3.77%		GBX 357GBX 344.501.69 million shs£1.33 billion
03/08/2024GBX 355GBX 358
+0.85%		GBX 359.50GBX 350.50769,344 shs£1.39 billion
03/07/2024GBX 351GBX 355
+1.14%		GBX 355GBX 349.50612,587 shs£1.38 billion
03/06/2024GBX 348GBX 351
+0.86%		GBX 354.06GBX 348.321.53 million shs£1.36 billion
03/05/2024GBX 357.50GBX 348
-2.66%		GBX 358GBX 346.471.15 million shs£1.35 billion
03/04/2024GBX 353.50GBX 357.50
+1.13%		GBX 358.50GBX 3491.14 million shs£1.39 billion
03/01/2024GBX 343.50GBX 353.50
+2.91%		GBX 354GBX 342796,925 shs£1.37 billion
02/29/2024GBX 343GBX 343.50
+0.15%		GBX 346GBX 342.77666,406 shs£1.33 billion
02/28/2024GBX 342.50GBX 343
+0.15%		GBX 346.45GBX 340715,229 shs£1.33 billion
02/27/2024GBX 341.74GBX 342.50
+0.22%		GBX 345GBX 341.25768,702 shs£1.33 billion
02/26/2024GBX 338GBX 341.74
+1.11%		GBX 343GBX 337.50938,154 shs£1.32 billion
02/23/2024GBX 337.70GBX 338.86
+0.34%		GBX 340.02GBX 335650,003 shs£1.31 billion
02/22/2024GBX 327.51GBX 337.70
+3.11%		GBX 340GBX 328.501.21 million shs£1.31 billion
02/21/2024GBX 329.56GBX 327.51
-0.62%		GBX 333GBX 323.50918,780 shs£1.27 billion
02/20/2024GBX 337GBX 329.56
-2.21%		GBX 338GBX 326.50945,998 shs£1.28 billion
02/19/2024GBX 338.50GBX 337
-0.44%		GBX 337.60GBX 333.17599,221 shs£1.31 billion
02/16/2024GBX 339.50GBX 338.50
-0.29%		GBX 344GBX 333.50744,365 shs£1.31 billion
02/15/2024GBX 333GBX 339.50
+1.95%		GBX 339.50GBX 333.492.26 million shs£1.32 billion
02/14/2024GBX 331GBX 333
+0.60%		GBX 336GBX 331823,583 shs£1.29 billion
02/13/2024GBX 340GBX 331
-2.65%		GBX 339.50GBX 324.371.12 million shs£1.28 billion
02/12/2024GBX 335.50GBX 340
+1.34%		GBX 340GBX 333.501.60 million shs£1.33 billion
02/09/2024GBX 327.50GBX 335.50
+2.44%		GBX 335.50GBX 3276.96 million shs£1.32 billion
02/08/2024GBX 326.50GBX 327.50
+0.31%		GBX 332GBX 326.503.09 million shs£1.28 billion

Related Companies:
This page (LON:ATT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange