Free Trial

Ashmore Group (ASHM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ASHM Stock Alerts
GBX 186.10
+3.20 (+1.75%)
(As of 04/26/2024 07:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ashmore Group Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-4.91%
3 Month
Performance
-13.76%
6 Month
Performance
+10.97%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-23.48%
Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ASHM Stock Chart for Monday, April, 29, 2024

ASHM Chart by TradingView

Ashmore Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 182.90GBX 186.10
+1.75%		GBX 187.60GBX 181.75311,414 shs£1.23 billion
04/25/2024GBX 183.40GBX 182.90
-0.27%		GBX 185.40GBX 182.50388,562 shs£1.21 billion
04/24/2024GBX 186.80GBX 183.40
-1.82%		GBX 187.20GBX 182.10668,050 shs£1.22 billion
04/23/2024GBX 183GBX 186.80
+2.08%		GBX 188.10GBX 184.70438,409 shs£1.24 billion
04/22/2024GBX 184.80GBX 183
-0.97%		GBX 185.90GBX 181.60360,431 shs£1.21 billion
04/19/2024GBX 180.40GBX 184.80
+2.44%		GBX 185GBX 178.90665,974 shs£1.23 billion
04/18/2024GBX 178.20GBX 180.40
+1.23%		GBX 182.30GBX 178371,962 shs£1.20 billion
04/17/2024GBX 179.70GBX 178.20
-0.83%		GBX 181.50GBX 169.10832,848 shs£1.18 billion
04/16/2024GBX 181.80GBX 179.70
-1.16%		GBX 181.70GBX 177.30500,205 shs£1.19 billion
04/15/2024GBX 187.90GBX 181.80
-3.25%		GBX 187.30GBX 180.401.10 million shs£1.21 billion
04/12/2024GBX 191.50GBX 187.90
-1.88%		GBX 193.10GBX 187.90906,271 shs£1.25 billion
04/11/2024GBX 191.50GBX 191.50GBX 194.70GBX 188.10595,414 shs£1.27 billion
04/10/2024GBX 193GBX 191.50
-0.78%		GBX 197.10GBX 190.60548,138 shs£1.27 billion
04/09/2024GBX 190.60GBX 193
+1.26%		GBX 193.90GBX 188.20538,564 shs£1.28 billion
04/08/2024GBX 189.30GBX 190.60
+0.69%		GBX 192.10GBX 188522,259 shs£1.26 billion
04/05/2024GBX 198.30GBX 189.30
-4.54%		GBX 198.80GBX 188.60961,174 shs£1.26 billion
04/04/2024GBX 197GBX 198.30
+0.66%		GBX 200.20GBX 195562,075 shs£1.32 billion
04/03/2024GBX 196GBX 197
+0.51%		GBX 198GBX 194.90448,227 shs£1.31 billion
04/02/2024GBX 195.70GBX 196
+0.15%		GBX 200.80GBX 194562,526 shs£1.30 billion
04/01/2024GBX 195.70GBX 195.70GBX 200.20GBX 193.801.39 million shs£1.30 billion
03/29/2024GBX 195.70GBX 195.70GBX 200.20GBX 193.801.39 million shs£1.30 billion
03/28/2024GBX 195GBX 195.70
+0.36%		GBX 200.20GBX 193.801.39 million shs£1.30 billion
03/27/2024GBX 200.80GBX 195
-2.89%		GBX 200GBX 1951.56 million shs£1.29 billion
03/26/2024GBX 200.60GBX 200.80
+0.10%		GBX 205.20GBX 198.60568,858 shs£1.33 billion
03/25/2024GBX 200.60GBX 200.60GBX 201.40GBX 197821,077 shs£1.33 billion
03/22/2024GBX 201.60GBX 200.60
-0.50%		GBX 204.60GBX 199.90335,101 shs£1.33 billion
03/21/2024GBX 199.40GBX 201.60
+1.10%		GBX 203.80GBX 199.40504,216 shs£1.34 billion
03/20/2024GBX 199.30GBX 199.40
+0.05%		GBX 201.60GBX 198.50409,565 shs£1.32 billion
03/19/2024GBX 198.40GBX 199.30
+0.45%		GBX 202.20GBX 196.90537,251 shs£1.32 billion
03/18/2024GBX 195.50GBX 198.40
+1.48%		GBX 198.40GBX 192.10767,357 shs£1.32 billion
03/15/2024GBX 196.30GBX 195.50
-0.41%		GBX 199.80GBX 193.703.05 million shs£1.30 billion
03/14/2024GBX 198.60GBX 196.30
-1.16%		GBX 203.40GBX 193.98706,551 shs£1.30 billion
03/13/2024GBX 201.40GBX 198.60
-1.39%		GBX 203.06GBX 197.70880,235 shs£1.32 billion
03/12/2024GBX 203.60GBX 201.40
-1.08%		GBX 205.20GBX 201.40754,990 shs£1.34 billion
03/11/2024GBX 206.80GBX 203.60
-1.55%		GBX 206.80GBX 203333,063 shs£1.35 billion
03/08/2024GBX 210GBX 206.80
-1.52%		GBX 211.40GBX 205.20364,612 shs£1.37 billion
03/07/2024GBX 210.80GBX 210
-0.38%		GBX 212.40GBX 208.80361,480 shs£1.39 billion
03/06/2024GBX 206GBX 210.80
+2.33%		GBX 211.06GBX 203.80957,780 shs£1.40 billion
03/05/2024GBX 201.80GBX 206
+2.08%		GBX 206.40GBX 200354,343 shs£1.37 billion
03/04/2024GBX 204.60GBX 201.80
-1.37%		GBX 206.22GBX 201.80510,436 shs£1.34 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 207.20GBX 205.32
-0.91%		GBX 208.30GBX 203.40966,495 shs£1.36 billion
02/29/2024GBX 210GBX 207.20
-1.33%		GBX 209.40GBX 205.80802,859 shs£1.37 billion
02/28/2024GBX 211.60GBX 210
-0.76%		GBX 211.60GBX 206429,525 shs£1.39 billion
02/27/2024GBX 209.60GBX 211.60
+0.95%		GBX 213.40GBX 207516,106 shs£1.40 billion
02/26/2024GBX 215.40GBX 209.60
-2.69%		GBX 216GBX 209.60449,943 shs£1.39 billion
02/23/2024GBX 220.40GBX 215.40
-2.27%		GBX 225GBX 214.20338,357 shs£1.43 billion
02/22/2024GBX 218.60GBX 220.40
+0.82%		GBX 223.60GBX 218.20187,906 shs£1.46 billion
02/21/2024GBX 218.40GBX 218.60
+0.09%		GBX 219.60GBX 214.801.57 million shs£1.45 billion
02/20/2024GBX 222.40GBX 218.40
-1.80%		GBX 222GBX 218285,699 shs£1.45 billion
02/19/2024GBX 221GBX 222.40
+0.63%		GBX 225.80GBX 217.20258,123 shs£1.48 billion
02/16/2024GBX 218.60GBX 221
+1.10%		GBX 221.80GBX 218665,568 shs£1.47 billion
02/15/2024GBX 216.60GBX 218.60
+0.92%		GBX 223.80GBX 216257,084 shs£1.45 billion
02/14/2024GBX 214.80GBX 216.60
+0.84%		GBX 221GBX 210416,847 shs£1.44 billion
02/13/2024GBX 222.20GBX 214.80
-3.33%		GBX 221.80GBX 211.60463,922 shs£1.43 billion
02/12/2024GBX 229.60GBX 222.20
-3.22%		GBX 230.80GBX 218.60814,191 shs£1.47 billion
02/09/2024GBX 232.40GBX 229.60
-1.20%		GBX 233.80GBX 227.60394,642 shs£1.52 billion
02/08/2024GBX 211.40GBX 232.40
+9.93%		GBX 232.40GBX 213.60913,285 shs£1.66 billion
02/07/2024GBX 210.60GBX 211.40
+0.38%		GBX 213.90GBX 202.80344,058 shs£1.51 billion
02/06/2024GBX 209.80GBX 210.60
+0.38%		GBX 213GBX 206.40304,690 shs£1.50 billion
02/05/2024GBX 209.40GBX 209.80
+0.19%		GBX 213.60GBX 209223,487 shs£1.50 billion
02/02/2024GBX 209.40GBX 209.40GBX 213.60GBX 208.60157,239 shs£1.49 billion
02/01/2024GBX 212.20GBX 209.40
-1.32%		GBX 215GBX 208.40305,135 shs£1.49 billion
01/31/2024GBX 212.92GBX 212.20
-0.34%		GBX 217.80GBX 210.60431,113 shs£1.51 billion
01/30/2024GBX 211.06GBX 212.92
+0.88%		GBX 216GBX 210.40241,405 shs£1.52 billion
01/29/2024GBX 215.80GBX 211.06
-2.20%		GBX 219.80GBX 210.20377,630 shs£1.50 billion

Related Companies:
This page (LON:ASHM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace