Bankers (BNKR) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free BNKR Stock Alerts GBX 112 +2.20 (+2.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bankers Stock Price Performance5 Day Performance+0.90%1 Month Performance+0.54%3 Month Performance+8.11%6 Month Performance+21.34%Year-To-Date Performance+9.37%1 Year Performance+11.78% Receive BNKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. BNKR Stock Chart for Saturday, April, 27, 2024 BNKR Chart by TradingView Bankers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 109.80GBX 112+2.00%GBX 112GBX 109.801.61 million shs£1.34 billion04/25/2024GBX 112GBX 109.80-1.96%GBX 111.40GBX 109.511.05 million shs£1.32 billion04/24/2024GBX 112GBX 112GBX 112.60GBX 111.602.14 million shs£1.34 billion04/23/2024GBX 111GBX 112+0.90%GBX 113GBX 111.202.30 million shs£1.34 billion04/22/2024GBX 109.60GBX 111+1.28%GBX 111.40GBX 109.401.26 million shs£1.33 billion04/19/2024GBX 111GBX 109.60-1.26%GBX 110.20GBX 109.601.29 million shs£1.32 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 110.40GBX 111+0.54%GBX 111.60GBX 1102.26 million shs£1.33 billion04/17/2024GBX 109.80GBX 110.40+0.55%GBX 110.80GBX 1091.30 million shs£1.32 billion04/16/2024GBX 111.80GBX 109.80-1.79%GBX 110.60GBX 109.701.34 million shs£1.32 billion04/15/2024GBX 111.80GBX 111.80GBX 112.64GBX 111.201.66 million shs£1.34 billion04/12/2024GBX 111.65GBX 111.80+0.13%GBX 112.60GBX 111.311.67 million shs£1.34 billion04/11/2024GBX 111.80GBX 111.65-0.13%GBX 112.60GBX 1112.02 million shs£1.34 billion04/10/2024GBX 111GBX 111.80+0.72%GBX 112GBX 110.601.40 million shs£1.34 billion04/09/2024GBX 111.60GBX 111-0.54%GBX 111.80GBX 110.441.79 million shs£1.33 billion04/08/2024GBX 110.40GBX 111.60+1.09%GBX 111.60GBX 109.752.13 million shs£1.34 billion04/05/2024GBX 110.80GBX 110.40-0.36%GBX 110.51GBX 108.601.68 million shs£1.32 billion04/04/2024GBX 110.80GBX 110.80GBX 111.03GBX 110.203.11 million shs£1.33 billion04/03/2024GBX 111.20GBX 110.80-0.36%GBX 111.40GBX 1102.34 million shs£1.33 billion04/02/2024GBX 111.60GBX 111.20-0.36%GBX 111.62GBX 110.784.24 million shs£1.33 billion04/01/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion03/29/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion03/28/2024GBX 111.40GBX 111.60+0.18%GBX 112GBX 111.402.24 million shs£1.34 billion03/27/2024GBX 112.40GBX 111.40-0.89%GBX 112.40GBX 111.062.30 million shs£1.34 billion03/26/2024GBX 111.80GBX 112.40+0.54%GBX 112.40GBX 110.922.31 million shs£1.35 billion03/25/2024GBX 112.40GBX 111.80-0.53%GBX 111.80GBX 1112.35 million shs£1.34 billion03/22/2024GBX 111.20GBX 112.40+1.08%GBX 112.40GBX 111.202.47 million shs£1.35 billion03/21/2024GBX 110.40GBX 111.20+0.72%GBX 111.60GBX 110.503.75 million shs£1.33 billion03/20/2024GBX 110.40GBX 110.40GBX 110.80GBX 109.802.34 million shs£1.32 billion03/19/2024GBX 111GBX 110.40-0.54%GBX 111.20GBX 109.882.85 million shs£1.32 billion03/18/2024GBX 110.80GBX 111+0.18%GBX 111.10GBX 109.401.63 million shs£1.33 billion03/15/2024GBX 110.20GBX 110.77+0.52%GBX 110.80GBX 109.402.81 million shs£1.33 billion03/14/2024GBX 110.80GBX 110.20-0.54%GBX 111.60GBX 110.203.08 million shs£1.34 billion03/13/2024GBX 111GBX 110.80-0.18%GBX 111.40GBX 109.802.45 million shs£1.35 billion03/12/2024GBX 109.80GBX 111+1.09%GBX 111.20GBX 109.602.05 million shs£1.35 billion03/11/2024GBX 110.60GBX 109.80-0.72%GBX 110.07GBX 109.341.52 million shs£1.34 billion03/08/2024GBX 110GBX 110.60+0.55%GBX 110.60GBX 109.092.27 million shs£1.35 billion03/07/2024GBX 110.20GBX 110-0.18%GBX 110.53GBX 1092.32 million shs£1.34 billion03/06/2024GBX 109.20GBX 110.20+0.92%GBX 110.40GBX 109.402.16 million shs£1.34 billion03/05/2024GBX 108.80GBX 109.20+0.37%GBX 109.21GBX 108.201.52 million shs£1.33 billion03/04/2024GBX 108.80GBX 108.80GBX 109GBX 1082.20 million shs£1.33 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024GBX 107.40GBX 108.80+1.30%GBX 108.80GBX 107.201.84 million shs£1.33 billion02/29/2024GBX 106.60GBX 107.40+0.75%GBX 107.80GBX 106.202.90 million shs£1.31 billion02/28/2024GBX 107GBX 106.60-0.37%GBX 107.60GBX 1062.22 million shs£1.30 billion02/27/2024GBX 107.20GBX 107-0.19%GBX 107.51GBX 1062.00 million shs£1.31 billion02/26/2024GBX 107.20GBX 107.20GBX 108GBX 105.921.72 million shs£1.31 billion02/23/2024GBX 107GBX 107.20+0.19%GBX 108GBX 106.202.04 million shs£1.31 billion02/22/2024GBX 106GBX 107+0.94%GBX 107.40GBX 1061.04 million shs£1.31 billion02/21/2024GBX 105.60GBX 106+0.38%GBX 106.10GBX 105.201.68 million shs£1.29 billion02/20/2024GBX 106.40GBX 105.60-0.75%GBX 106.61GBX 105.601.53 million shs£1.29 billion02/19/2024GBX 106.80GBX 106.40-0.37%GBX 106.80GBX 105.601.57 million shs£1.30 billion02/16/2024GBX 106GBX 106.80+0.75%GBX 106.92GBX 105.601.62 million shs£1.30 billion02/15/2024GBX 105.80GBX 106+0.19%GBX 106.20GBX 105.252.67 million shs£1.29 billion02/14/2024GBX 105.20GBX 105.80+0.57%GBX 106.40GBX 104.802.44 million shs£1.29 billion02/13/2024GBX 106GBX 105.20-0.75%GBX 106.60GBX 104.751.48 million shs£1.28 billion02/12/2024GBX 105.60GBX 106+0.38%GBX 106.40GBX 104.202.60 million shs£1.29 billion02/09/2024GBX 105GBX 105.60+0.57%GBX 106GBX 104.121.39 million shs£1.29 billion02/08/2024GBX 104.20GBX 105+0.77%GBX 105.40GBX 103.601.69 million shs£1.28 billion02/07/2024GBX 105.20GBX 104.20-0.95%GBX 105.11GBX 104.201.61 million shs£1.27 billion02/06/2024GBX 104.40GBX 105.20+0.77%GBX 105.60GBX 104.041.80 million shs£1.28 billion02/05/2024GBX 103.60GBX 104.40+0.77%GBX 104.80GBX 1031.75 million shs£1.27 billion02/02/2024GBX 103.20GBX 103.60+0.39%GBX 104.20GBX 103.601.01 million shs£1.26 billion02/01/2024GBX 103.80GBX 103.20-0.58%GBX 104.40GBX 102.801.53 million shs£1.26 billion01/31/2024GBX 104.40GBX 103.80-0.57%GBX 104.80GBX 103.50973,388 shs£1.28 billion01/30/2024GBX 103.40GBX 104.40+0.97%GBX 104.73GBX 103.201.64 million shs£1.28 billion01/29/2024GBX 103.60GBX 103.40-0.19%GBX 103.80GBX 102.961.62 million shs£1.27 billion01/26/2024GBX 103GBX 103.60+0.58%GBX 103.60GBX 102.601.07 million shs£1.27 billion Related Companies: BH Macro Stock Price Chart JTC Stock Price Chart AJ Bell Stock Price Chart Quilter Stock Price Chart Ashmore Group Stock Price Chart Rathbones Group Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Allianz Technology Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Pantheon International Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bankers Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.