Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free ASL Stock Alerts GBX 1,471.12 +9.12 (+0.62%) (As of 04:07 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Aberforth Smaller Companies Trust Stock Price Performance5 Day Performance-0.27%1 Month Performance+7.18%3 Month Performance+11.60%6 Month Performance+21.03%Year-To-Date Performance+6.10%1 Year Performance+14.94% Receive ASL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ASL Stock Chart for Thursday, May, 9, 2024 ASL Chart by TradingView Aberforth Smaller Companies Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 1,466GBX 1,472+0.41%GBX 1,482GBX 1,464229,931 shs£1.24 billion05/06/2024GBX 1,466GBX 1,466GBX 1,466GBX 1,444.60146,105 shs£1.23 billion05/03/2024GBX 1,454GBX 1,466+0.83%GBX 1,466GBX 1,444.60146,105 shs£1.23 billion05/02/2024GBX 1,442GBX 1,454+0.83%GBX 1,454GBX 1,435.52153,595 shs£1.22 billion05/01/2024GBX 1,438GBX 1,442+0.28%GBX 1,442GBX 1,43085,754 shs£1.21 billion04/30/2024GBX 1,440GBX 1,438-0.14%GBX 1,446GBX 1,436141,007 shs£1.21 billion Get the Latest News and Ratings for ASL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 1,412GBX 1,440+1.98%GBX 1,440.11GBX 1,408108,894 shs£1.21 billion04/26/2024GBX 1,396GBX 1,412+1.15%GBX 1,422GBX 1,408.56112,858 shs£1.19 billion04/25/2024GBX 1,406GBX 1,396-0.71%GBX 1,412GBX 1,39678,015 shs£1.18 billion04/24/2024GBX 1,396GBX 1,406+0.72%GBX 1,414GBX 1,39094,122 shs£1.18 billion04/23/2024GBX 1,370GBX 1,396+1.90%GBX 1,396GBX 1,359.3999,504 shs£1.18 billion04/22/2024GBX 1,356GBX 1,370+1.03%GBX 1,370GBX 1,362.4090,185 shs£1.15 billion04/19/2024GBX 1,362GBX 1,356-0.44%GBX 1,362GBX 1,35286,613 shs£1.14 billion04/18/2024GBX 1,360GBX 1,362+0.15%GBX 1,370GBX 1,35847,601 shs£1.15 billion04/17/2024GBX 1,362GBX 1,360-0.15%GBX 1,370GBX 1,359.54138,113 shs£1.15 billion04/16/2024GBX 1,366GBX 1,362-0.29%GBX 1,366GBX 1,352101,469 shs£1.15 billion04/15/2024GBX 1,366GBX 1,366GBX 1,374GBX 1,356.4098,506 shs£1.15 billion04/12/2024GBX 1,358GBX 1,366+0.59%GBX 1,372GBX 1,36283,814 shs£1.15 billion04/11/2024GBX 1,362GBX 1,358-0.29%GBX 1,378GBX 1,35648,965 shs£1.14 billion04/10/2024GBX 1,360GBX 1,362+0.15%GBX 1,371.48GBX 1,35852,799 shs£1.15 billion04/09/2024GBX 1,364GBX 1,360-0.29%GBX 1,368GBX 1,357165,137 shs£1.15 billion04/08/2024GBX 1,358GBX 1,364+0.44%GBX 1,368GBX 1,350117,808 shs£1.15 billion04/05/2024GBX 1,356GBX 1,358+0.15%GBX 1,358GBX 1,346111,926 shs£1.14 billion04/04/2024GBX 1,350GBX 1,356+0.44%GBX 1,360GBX 1,352114,895 shs£1.14 billion04/03/2024GBX 1,344GBX 1,350+0.45%GBX 1,354.32GBX 1,346147,638 shs£1.14 billion04/02/2024GBX 1,348GBX 1,344-0.30%GBX 1,360GBX 1,344213,302 shs£1.13 billion04/01/2024GBX 1,348GBX 1,348GBX 1,350.32GBX 1,344100,744 shs£1.14 billion03/29/2024GBX 1,348GBX 1,348GBX 1,350.32GBX 1,344100,744 shs£1.14 billion03/28/2024GBX 1,348GBX 1,348GBX 1,350GBX 1,344100,744 shs£1.14 billion03/27/2024N/AGBX 1,348GBX 1,352GBX 1,344141,373 shs£1.14 billion03/25/2024N/AGBX 1,350GBX 1,354GBX 1,346183,537 shs£1.14 billion03/22/2024GBX 1,352GBX 1,356+0.30%GBX 1,362GBX 1,350245,646 shs£1.14 billion03/21/2024GBX 1,348GBX 1,352+0.30%GBX 1,362GBX 1,352128,756 shs£1.14 billion03/20/2024GBX 1,352GBX 1,348-0.30%GBX 1,352GBX 1,344417,519 shs£1.14 billion03/19/2024GBX 1,356GBX 1,352-0.29%GBX 1,358GBX 1,350118,763 shs£1.14 billion03/18/2024GBX 1,364GBX 1,356-0.59%GBX 1,362GBX 1,347.14142,970 shs£1.14 billion03/15/2024GBX 1,350GBX 1,364+1.04%GBX 1,367.97GBX 1,352116,628 shs£1.15 billion03/14/2024GBX 1,352GBX 1,350-0.15%GBX 1,368GBX 1,35085,005 shs£1.14 billion03/13/2024GBX 1,358GBX 1,352-0.44%GBX 1,362.80GBX 1,352204,903 shs£1.14 billion03/12/2024GBX 1,362GBX 1,358-0.29%GBX 1,372GBX 1,358367,042 shs£1.14 billionBuy Friday. Sell Monday. (Ad)A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.Check it out, simply follow this link here.03/11/2024GBX 1,366GBX 1,362-0.29%GBX 1,366GBX 1,356.6867,595 shs£1.15 billion03/08/2024GBX 1,360GBX 1,366+0.44%GBX 1,366GBX 1,342.821.06 million shs£1.15 billion03/07/2024GBX 1,360GBX 1,360GBX 1,365.44GBX 1,355.8885,258 shs£1.15 billion03/06/2024GBX 1,337GBX 1,360+1.72%GBX 1,364GBX 1,346266,883 shs£1.15 billion03/05/2024GBX 1,336GBX 1,337+0.07%GBX 1,346GBX 1,327889,801 shs£1.13 billion03/04/2024GBX 1,314GBX 1,336+1.67%GBX 1,336GBX 1,302222,713 shs£1.13 billion03/01/2024GBX 1,292GBX 1,314+1.70%GBX 1,320GBX 1,29065,125 shs£1.11 billion02/29/2024GBX 1,282GBX 1,292+0.78%GBX 1,302GBX 1,280.1792,419 shs£1.09 billion02/28/2024GBX 1,296GBX 1,282-1.08%GBX 1,290GBX 1,280109,952 shs£1.08 billion02/27/2024GBX 1,288GBX 1,296+0.62%GBX 1,296GBX 1,28074,265 shs£1.09 billion02/26/2024GBX 1,282GBX 1,288+0.47%GBX 1,288GBX 1,278.9967,677 shs£1.09 billion02/23/2024GBX 1,286GBX 1,282-0.31%GBX 1,287.34GBX 1,278.9640,083 shs£1.08 billion02/22/2024GBX 1,282GBX 1,286+0.31%GBX 1,290GBX 1,28068,604 shs£1.09 billion02/21/2024GBX 1,278GBX 1,282+0.31%GBX 1,288GBX 1,276134,136 shs£1.08 billion02/20/2024GBX 1,290GBX 1,278-0.93%GBX 1,290GBX 1,27851,369 shs£1.08 billion02/19/2024GBX 1,294GBX 1,290-0.31%GBX 1,304GBX 1,28462,131 shs£1.09 billion02/16/2024GBX 1,278GBX 1,294+1.25%GBX 1,294GBX 1,283.64150,016 shs£1.09 billion02/15/2024GBX 1,280GBX 1,278-0.16%GBX 1,285.17GBX 1,276117,603 shs£1.08 billion02/14/2024GBX 1,272GBX 1,280+0.63%GBX 1,291.05GBX 1,270578,622 shs£1.08 billion02/13/2024GBX 1,292GBX 1,272-1.55%GBX 1,296GBX 1,272385,508 shs£1.07 billion02/12/2024GBX 1,306GBX 1,292-1.07%GBX 1,304GBX 1,292132,363 shs£1.09 billion02/09/2024GBX 1,310GBX 1,306-0.31%GBX 1,310.67GBX 1,30076,416 shs£1.10 billion02/08/2024GBX 1,342GBX 1,310-2.38%GBX 1,316GBX 1,30991,060 shs£1.11 billion02/07/2024GBX 1,340GBX 1,342+0.15%GBX 1,350GBX 1,33689,285 shs£1.13 billion Related Companies: Vietnam Enterprise Stock Chart Allianz Technology Trust Stock Chart JPMorgan Emerging Markets Stock Chart Ashmore Group Stock Chart Capital Gearing Stock Chart BlackRock World Mining Trust Stock Chart Law Debenture Stock Chart Edinburgh Investment Stock Chart BH Macro GBP Stock Chart Bankers Stock Chart Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASL) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Smaller Companies Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
