Free Trial

BH Macro GBP (BHMG) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BHMG Stock Alerts
GBX 356.50
+1.00 (+0.28%)
(As of 08:26 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

BH Macro GBP Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+7.70%
3 Month
Performance
-0.14%
6 Month
Performance
-3.13%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-13.68%
Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BHMG Stock Chart for Thursday, May, 9, 2024

BHMG Chart by TradingView

BH Macro GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 356GBX 355.50
-0.14%		GBX 357GBX 354.50511,464 shs£1.33 billion
05/07/2024GBX 361.50GBX 356
-1.52%		GBX 363.50GBX 355.50759,178 shs£1.33 billion
05/06/2024GBX 361.50GBX 361.50GBX 363GBX 360.50638,660 shs£1.35 billion
05/03/2024GBX 362.09GBX 363
+0.25%		GBX 363GBX 360.50638,660 shs£1.36 billion
05/02/2024GBX 362GBX 362.09
+0.02%		GBX 364GBX 361.50908,017 shs£1.35 billion
05/01/2024GBX 360GBX 362
+0.56%		GBX 363GBX 356.50928,948 shs£1.35 billion
04/30/2024GBX 359GBX 360
+0.28%		GBX 360.12GBX 355.501.05 million shs£1.34 billion
04/29/2024GBX 355GBX 359
+1.13%		GBX 359.50GBX 352786,188 shs£1.34 billion
04/26/2024GBX 353.50GBX 355
+0.42%		GBX 355GBX 352.50549,481 shs£1.33 billion
04/25/2024GBX 352.50GBX 353.50
+0.28%		GBX 353.50GBX 351.75952,796 shs£1.32 billion
04/24/2024GBX 353GBX 352.50
-0.14%		GBX 352.50GBX 350.50897,013 shs£1.32 billion
04/23/2024GBX 356GBX 353
-0.84%		GBX 354GBX 352.501.15 million shs£1.32 billion
04/22/2024GBX 356GBX 356GBX 357GBX 353.161.26 million shs£1.33 billion
04/19/2024GBX 351GBX 356
+1.42%		GBX 356GBX 351752,624 shs£1.33 billion
04/18/2024GBX 345GBX 351
+1.74%		GBX 353GBX 3441.81 million shs£1.31 billion
04/17/2024GBX 338.50GBX 345
+1.92%		GBX 345.33GBX 337.10722,666 shs£1.29 billion
04/16/2024GBX 339.50GBX 338.50
-0.29%		GBX 340GBX 336.50585,380 shs£1.26 billion
04/15/2024GBX 335.50GBX 339.50
+1.19%		GBX 340.50GBX 335.50825,663 shs£1.27 billion
04/12/2024GBX 331.50GBX 335.50
+1.21%		GBX 336GBX 331.06844,219 shs£1.25 billion
04/11/2024GBX 332.25GBX 331.50
-0.23%		GBX 333.82GBX 330692,840 shs£1.24 billion
04/10/2024GBX 331GBX 332.25
+0.38%		GBX 333GBX 330.441.08 million shs£1.24 billion
04/09/2024GBX 332GBX 331
-0.30%		GBX 332.50GBX 3301.07 million shs£1.24 billion
04/08/2024GBX 334GBX 332
-0.60%		GBX 333.50GBX 331.50960,080 shs£1.24 billion
04/05/2024GBX 331.50GBX 334
+0.75%		GBX 334.50GBX 330.68667,944 shs£1.25 billion
04/04/2024GBX 332GBX 331.50
-0.15%		GBX 340.50GBX 3311.30 million shs£1.24 billion
04/03/2024GBX 333.50GBX 332
-0.45%		GBX 337GBX 331.691.05 million shs£1.24 billion
04/02/2024GBX 333.50GBX 333.50GBX 334.25GBX 332744,818 shs£1.25 billion
04/01/2024GBX 333.50GBX 333.50GBX 337GBX 3331.36 million shs£1.25 billion
03/29/2024GBX 333.50GBX 333.50GBX 337GBX 3331.36 million shs£1.25 billion
03/28/2024GBX 336GBX 333.50
-0.74%		GBX 337GBX 3331.40 million shs£1.25 billion
03/27/2024GBX 328GBX 336
+2.44%		GBX 336GBX 3291.20 million shs£1.25 billion
03/26/2024GBX 328GBX 328GBX 331GBX 3271.26 million shs£1.22 billion
03/25/2024GBX 331GBX 328
-0.91%		GBX 331GBX 325.432.32 million shs£1.22 billion
03/22/2024GBX 330GBX 331
+0.30%		GBX 331GBX 328788,171 shs£1.24 billion
03/21/2024GBX 330GBX 330GBX 335GBX 329.50849,365 shs£1.23 billion
03/20/2024GBX 335.50GBX 330
-1.64%		GBX 336.50GBX 330987,666 shs£1.23 billion
03/19/2024GBX 337GBX 335.50
-0.45%		GBX 340GBX 335919,047 shs£1.25 billion
03/18/2024GBX 336.50GBX 337
+0.15%		GBX 338GBX 333.501.26 million shs£1.26 billion
03/15/2024GBX 337GBX 334.43
-0.76%		GBX 338.50GBX 3331.94 million shs£1.25 billion
03/14/2024GBX 339.50GBX 337
-0.74%		GBX 341GBX 335798,141 shs£1.26 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024GBX 330GBX 339.50
+2.88%		GBX 340.50GBX 3311.76 million shs£1.27 billion
03/12/2024GBX 334.19GBX 330
-1.25%		GBX 335.50GBX 3301.22 million shs£1.23 billion
03/11/2024GBX 339GBX 334.19
-1.42%		GBX 339GBX 3331.35 million shs£1.25 billion
03/08/2024GBX 335GBX 339
+1.19%		GBX 339.01GBX 3341.09 million shs£1.27 billion
03/07/2024GBX 340.50GBX 335
-1.62%		GBX 342.49GBX 334821,433 shs£1.25 billion
03/06/2024GBX 343.50GBX 340.50
-0.87%		GBX 344GBX 3401.06 million shs£1.27 billion
03/05/2024GBX 344.50GBX 343.50
-0.29%		GBX 347.20GBX 342759,897 shs£1.28 billion
03/04/2024GBX 345GBX 344.50
-0.14%		GBX 345GBX 342688,120 shs£1.29 billion
03/01/2024GBX 348GBX 345
-0.86%		GBX 352GBX 344.501.27 million shs£1.29 billion
02/29/2024GBX 351.50GBX 348
-1.00%		GBX 352.50GBX 347.50542,054 shs£1.30 billion
02/28/2024GBX 355GBX 351.50
-0.99%		GBX 354.12GBX 351441,912 shs£1.31 billion
02/27/2024GBX 354GBX 355
+0.28%		GBX 356.50GBX 353566,600 shs£1.33 billion
02/26/2024GBX 352.50GBX 354
+0.43%		GBX 355.50GBX 350.63792,741 shs£1.32 billion
02/23/2024GBX 360GBX 352.50
-2.08%		GBX 359.70GBX 352.50684,477 shs£1.32 billion
02/22/2024GBX 360GBX 360GBX 363GBX 359.50427,172 shs£1.34 billion
02/21/2024GBX 354GBX 360
+1.69%		GBX 360GBX 354812,361 shs£1.34 billion
02/20/2024GBX 357GBX 354
-0.84%		GBX 359.50GBX 354529,610 shs£1.32 billion
02/19/2024GBX 358GBX 357
-0.28%		GBX 360GBX 356548,786 shs£1.33 billion
02/16/2024GBX 356.50GBX 358
+0.42%		GBX 360GBX 355397,935 shs£1.34 billion
02/15/2024GBX 352GBX 356.50
+1.28%		GBX 357GBX 354378,558 shs£1.33 billion
02/14/2024GBX 352.50GBX 352
-0.14%		GBX 357GBX 351.50529,006 shs£1.31 billion
02/13/2024GBX 354.53GBX 352.50
-0.57%		GBX 358GBX 351.50594,549 shs£1.32 billion
02/12/2024GBX 357GBX 354.53
-0.69%		GBX 358.26GBX 352.50836,271 shs£1.32 billion
02/09/2024GBX 362GBX 357
-1.38%		GBX 362.61GBX 3561.35 million shs£1.33 billion
02/08/2024GBX 362GBX 362GBX 363.50GBX 360545,901 shs£1.35 billion

Related Companies:
This page (LON:BHMG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith