Free Trial

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BGFD Stock Alerts
GBX 719
+12.00 (+1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

The Baillie Gifford Japan Trust Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.26%
3 Month
Performance
+1.99%
6 Month
Performance
+11.13%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-4.26%
Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BGFD Stock Chart for Saturday, April, 27, 2024

BGFD Chart by TradingView

The Baillie Gifford Japan Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 707GBX 719
+1.70%		GBX 719GBX 705320,317 shs£647.17 million
04/25/2024GBX 714GBX 707
-0.98%		GBX 713.23GBX 699.03291,592 shs£636.37 million
04/24/2024GBX 712GBX 714
+0.28%		GBX 719GBX 7141.02 million shs£642.67 million
04/23/2024GBX 712GBX 712GBX 713GBX 706487,203 shs£640.87 million
04/22/2024GBX 705GBX 712
+0.99%		GBX 714GBX 704.8490,105 shs£640.87 million
04/19/2024GBX 710GBX 701.58
-1.19%		GBX 705GBX 696.92322,690 shs£631.49 million
04/18/2024GBX 707GBX 710
+0.42%		GBX 715GBX 709225,177 shs£639.07 million
04/17/2024GBX 719GBX 707
-1.67%		GBX 714.31GBX 703223,632 shs£636.37 million
04/16/2024GBX 733GBX 719
-1.91%		GBX 731GBX 714160,379 shs£647.17 million
04/15/2024GBX 732GBX 733
+0.14%		GBX 736GBX 728263,459 shs£659.77 million
04/12/2024GBX 733GBX 732
-0.14%		GBX 736GBX 731247,035 shs£658.87 million
04/11/2024GBX 737GBX 733
-0.54%		GBX 734.10GBX 732299,823 shs£659.77 million
04/10/2024GBX 735GBX 737
+0.27%		GBX 739.92GBX 733416,546 shs£663.37 million
04/09/2024GBX 742GBX 735
-0.94%		GBX 745GBX 735434,644 shs£661.57 million
04/08/2024GBX 738GBX 742
+0.54%		GBX 745GBX 731222,955 shs£667.87 million
04/05/2024GBX 745GBX 738
-0.94%		GBX 740GBX 733128,189 shs£664.27 million
04/04/2024GBX 741GBX 745
+0.54%		GBX 745GBX 736.69253,125 shs£670.57 million
04/03/2024GBX 738GBX 741
+0.41%		GBX 743GBX 730173,488 shs£666.97 million
04/02/2024GBX 748GBX 738
-1.34%		GBX 753.52GBX 732365,576 shs£664.27 million
04/01/2024GBX 748GBX 748GBX 751GBX 743.40249,681 shs£673.28 million
03/29/2024GBX 748GBX 748GBX 751GBX 743.40249,681 shs£673.28 million
03/28/2024GBX 751GBX 748
-0.40%		GBX 751GBX 743.40249,681 shs£673.28 million
03/27/2024GBX 754GBX 751
-0.40%		GBX 762GBX 750561,815 shs£675.98 million
03/26/2024GBX 749GBX 754
+0.67%		GBX 758GBX 751193,037 shs£678.68 million
03/25/2024GBX 765GBX 749
-2.09%		GBX 765GBX 749321,385 shs£674.18 million
03/22/2024GBX 766GBX 765
-0.13%		GBX 765GBX 759.40304,580 shs£688.58 million
03/21/2024GBX 746GBX 766
+2.68%		GBX 766GBX 750.30358,780 shs£689.48 million
03/20/2024GBX 749GBX 746
-0.40%		GBX 748.50GBX 745200,051 shs£671.48 million
03/19/2024GBX 750GBX 749
-0.13%		GBX 749GBX 743.75262,888 shs£674.18 million
03/18/2024GBX 742GBX 750
+1.08%		GBX 750GBX 736.89214,467 shs£675.08 million
03/15/2024GBX 737GBX 742
+0.68%		GBX 742GBX 732329,801 shs£667.87 million
03/14/2024GBX 738GBX 737
-0.14%		GBX 747GBX 737333,398 shs£663.37 million
03/13/2024GBX 743GBX 738
-0.67%		GBX 745GBX 737261,202 shs£664.27 million
03/12/2024GBX 741GBX 743
+0.27%		GBX 749GBX 735.54322,479 shs£668.77 million
03/11/2024GBX 758GBX 741
-2.24%		GBX 750GBX 739.97314,004 shs£666.97 million
03/08/2024GBX 762GBX 758
-0.52%		GBX 762GBX 751154,701 shs£682.28 million
03/07/2024GBX 759GBX 762
+0.40%		GBX 762GBX 753.7973,143 shs£685.88 million
03/06/2024GBX 746GBX 759
+1.74%		GBX 762GBX 746153,458 shs£683.18 million
03/05/2024GBX 749GBX 746
-0.40%		GBX 751GBX 743.64210,165 shs£671.48 million
03/04/2024GBX 752GBX 749
-0.40%		GBX 752GBX 747160,678 shs£674.18 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 742GBX 752
+1.35%		GBX 755GBX 745109,516 shs£676.88 million
02/29/2024GBX 738GBX 742
+0.54%		GBX 744GBX 734.08550,295 shs£667.87 million
02/28/2024GBX 739GBX 738
-0.14%		GBX 746GBX 735.75164,352 shs£664.27 million
02/27/2024GBX 738GBX 739
+0.14%		GBX 742GBX 736354,782 shs£665.17 million
02/26/2024GBX 740GBX 738
-0.27%		GBX 747GBX 736106,678 shs£664.27 million
02/23/2024GBX 746GBX 741
-0.67%		GBX 746.20GBX 740236,566 shs£666.97 million
02/22/2024GBX 745GBX 746
+0.13%		GBX 749GBX 74276,316 shs£671.48 million
02/21/2024GBX 750GBX 745
-0.67%		GBX 747GBX 744.2228,705 shs£670.57 million
02/20/2024GBX 755GBX 750
-0.66%		GBX 753GBX 740139,075 shs£675.08 million
02/19/2024GBX 743GBX 755
+1.62%		GBX 755GBX 743167,285 shs£679.58 million
02/16/2024GBX 739GBX 743
+0.54%		GBX 750GBX 74264,761 shs£668.77 million
02/15/2024GBX 741GBX 739
-0.27%		GBX 750GBX 739103,226 shs£665.17 million
02/14/2024GBX 739GBX 741
+0.27%		GBX 747GBX 733354,166 shs£666.97 million
02/13/2024GBX 739GBX 739GBX 747.02GBX 736.05167,931 shs£665.17 million
02/12/2024GBX 748GBX 739
-1.20%		GBX 750.25GBX 739131,284 shs£665.17 million
02/09/2024GBX 733GBX 748
+2.05%		GBX 750GBX 729.85138,325 shs£673.28 million
02/08/2024GBX 728GBX 733
+0.69%		GBX 734GBX 724377,402 shs£659.77 million
02/07/2024GBX 725GBX 728
+0.41%		GBX 730GBX 722.75181,800 shs£655.27 million
02/06/2024GBX 724GBX 725
+0.14%		GBX 725GBX 718263,931 shs£652.57 million
02/05/2024GBX 717GBX 724
+0.98%		GBX 724GBX 715.01205,767 shs£651.67 million
02/02/2024GBX 711GBX 717
+0.84%		GBX 719GBX 709151,081 shs£658.21 million
02/01/2024GBX 711GBX 711GBX 712.08GBX 706.89352,920 shs£652.70 million
01/31/2024GBX 709GBX 711
+0.28%		GBX 712GBX 707193,142 shs£652.70 million
01/30/2024GBX 704GBX 709
+0.71%		GBX 709GBX 703.25114,264 shs£650.86 million
01/29/2024GBX 705GBX 704
-0.14%		GBX 709GBX 699.63116,681 shs£646.27 million
01/26/2024GBX 707GBX 705
-0.28%		GBX 705GBX 701209,772 shs£647.19 million

Related Companies:
This page (LON:BGFD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets