Free Trial

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GCP Stock Alerts
GBX 75.80
+1.10 (+1.47%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

GCP Infrastructure Investments Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+6.31%
3 Month
Performance
+4.41%
6 Month
Performance
+13.30%
Year-To-Date
Performance
+5.28%
1 Year
Performance
-17.97%
Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GCP Stock Chart for Sunday, May, 5, 2024

GCP Chart by TradingView

GCP Infrastructure Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 74.70GBX 75.80
+1.47%		GBX 75.90GBX 74.80864,473 shs£657.80 million
05/02/2024GBX 76.30GBX 74.70
-2.10%		GBX 76.50GBX 73.701.04 million shs£648.25 million
05/01/2024GBX 76.60GBX 76.30
-0.39%		GBX 76.76GBX 75.531.10 million shs£662.14 million
04/30/2024GBX 76.60GBX 76.60GBX 76.90GBX 75.942.73 million shs£664.74 million
04/29/2024GBX 74.30GBX 76.60
+3.10%		GBX 76.60GBX 75.151.22 million shs£664.74 million
04/26/2024GBX 73.40GBX 74.32
+1.26%		GBX 75.40GBX 73.053.03 million shs£644.99 million
04/25/2024GBX 72.80GBX 73.40
+0.82%		GBX 73.40GBX 72.51786,335 shs£636.97 million
04/24/2024GBX 73.30GBX 72.80
-0.68%		GBX 73.50GBX 72.50955,496 shs£631.77 million
04/23/2024GBX 71.80GBX 73.30
+2.09%		GBX 73.30GBX 71.801.26 million shs£636.11 million
04/22/2024GBX 71.70GBX 71.80
+0.14%		GBX 72.10GBX 70.201.01 million shs£623.09 million
04/19/2024GBX 70.70GBX 71.70
+1.41%		GBX 71.74GBX 70.80637,580 shs£622.22 million
04/18/2024GBX 71.10GBX 70.70
-0.56%		GBX 71.90GBX 70.701.25 million shs£613.54 million
04/17/2024GBX 70.80GBX 71.10
+0.42%		GBX 71.89GBX 70.781.03 million shs£617.01 million
04/16/2024GBX 71.60GBX 70.80
-1.12%		GBX 71.30GBX 70.202.75 million shs£614.41 million
04/15/2024GBX 71.50GBX 71.60
+0.14%		GBX 72.40GBX 70.73886,114 shs£621.35 million
04/12/2024GBX 70.50GBX 71.50
+1.42%		GBX 72.20GBX 70.501.31 million shs£620.48 million
04/11/2024GBX 70.70GBX 70.50
-0.28%		GBX 71.31GBX 70.301.38 million shs£611.81 million
04/10/2024GBX 70.50GBX 70.70
+0.28%		GBX 72.10GBX 70.501.48 million shs£613.54 million
04/09/2024GBX 71GBX 70.50
-0.70%		GBX 72.10GBX 70.201.22 million shs£611.81 million
04/08/2024GBX 71.30GBX 71
-0.42%		GBX 72.40GBX 70.92813,993 shs£616.15 million
04/05/2024GBX 72.30GBX 71.30
-1.38%		GBX 72.60GBX 70.711.46 million shs£618.75 million
04/04/2024GBX 72.30GBX 72.30GBX 73GBX 71.501.55 million shs£627.43 million
04/03/2024GBX 72.50GBX 72.30
-0.28%		GBX 72.90GBX 71.901.77 million shs£627.43 million
04/02/2024GBX 72.30GBX 72.50
+0.28%		GBX 72.70GBX 721.17 million shs£629.16 million
04/01/2024GBX 72.30GBX 72.30GBX 73.40GBX 71.501.19 million shs£627.43 million
03/29/2024GBX 72.30GBX 72.30GBX 73.40GBX 71.501.19 million shs£627.43 million
03/28/2024GBX 72.60GBX 72.30
-0.41%		GBX 73.40GBX 71.501.19 million shs£627.43 million
03/27/2024GBX 72.60GBX 72.60GBX 73.20GBX 721.05 million shs£630.03 million
03/26/2024GBX 72.11GBX 72.60
+0.68%		GBX 73.30GBX 722.48 million shs£630.03 million
03/25/2024GBX 73GBX 72.11
-1.22%		GBX 72.30GBX 71.401.90 million shs£625.77 million
03/22/2024GBX 72.60GBX 73
+0.55%		GBX 73GBX 71.50739,263 shs£633.50 million
03/21/2024GBX 72GBX 72.60
+0.83%		GBX 72.90GBX 721.17 million shs£630.03 million
03/20/2024GBX 71.70GBX 72
+0.42%		GBX 72.90GBX 712.30 million shs£624.82 million
03/19/2024GBX 70.60GBX 71.70
+1.56%		GBX 71.70GBX 712.03 million shs£622.22 million
03/18/2024GBX 71GBX 70.60
-0.56%		GBX 71.20GBX 70.101.33 million shs£612.67 million
03/15/2024GBX 70.60GBX 71
+0.57%		GBX 71.70GBX 70928,149 shs£616.15 million
03/14/2024GBX 71.40GBX 70.60
-1.12%		GBX 72.70GBX 70.401.00 million shs£612.67 million
03/13/2024GBX 72GBX 71.40
-0.83%		GBX 73.30GBX 71.401.74 million shs£619.62 million
03/12/2024GBX 72.40GBX 72
-0.55%		GBX 73.50GBX 722.15 million shs£624.82 million
03/11/2024GBX 74.80GBX 72.40
-3.21%		GBX 75.40GBX 72.401.73 million shs£628.29 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 75.40GBX 74.80
-0.80%		GBX 75.40GBX 74.801.63 million shs£649.12 million
03/07/2024GBX 74.40GBX 75.40
+1.34%		GBX 75.40GBX 74.10602,695 shs£654.33 million
03/06/2024GBX 74.50GBX 74.40
-0.13%		GBX 75GBX 74.081.28 million shs£645.65 million
03/05/2024GBX 74.80GBX 74.50
-0.40%		GBX 75GBX 74.04587,522 shs£646.52 million
03/04/2024GBX 74.30GBX 74.80
+0.67%		GBX 75GBX 73.401.36 million shs£649.12 million
03/01/2024GBX 72.60GBX 74.30
+2.34%		GBX 74.50GBX 72.502.15 million shs£644.78 million
02/29/2024GBX 72GBX 72.60
+0.83%		GBX 73.20GBX 71.50889,677 shs£630.03 million
02/28/2024GBX 71.50GBX 72
+0.70%		GBX 72.40GBX 71.30875,977 shs£624.82 million
02/27/2024GBX 71.30GBX 71.50
+0.28%		GBX 71.50GBX 71.10716,850 shs£620.48 million
02/26/2024GBX 70.50GBX 71.30
+1.13%		GBX 71.40GBX 69.951.49 million shs£618.75 million
02/23/2024GBX 70.70GBX 70.50
-0.28%		GBX 70.90GBX 69.70413,944 shs£611.81 million
02/22/2024GBX 70.10GBX 70.70
+0.86%		GBX 70.70GBX 69.70848,027 shs£613.54 million
02/21/2024GBX 69.60GBX 70.10
+0.72%		GBX 70.20GBX 69.501.52 million shs£608.34 million
02/20/2024GBX 71GBX 69.60
-1.97%		GBX 71GBX 69.60919,766 shs£604.00 million
02/19/2024GBX 70.60GBX 71
+0.57%		GBX 71.50GBX 70.10762,934 shs£616.15 million
02/16/2024GBX 71.70GBX 70.60
-1.53%		GBX 72GBX 70.60822,591 shs£612.67 million
02/15/2024GBX 69.90GBX 71.70
+2.58%		GBX 71.80GBX 69.10866,172 shs£622.22 million
02/14/2024GBX 68.60GBX 69.90
+1.90%		GBX 70.19GBX 68.601.39 million shs£606.60 million
02/13/2024GBX 70.60GBX 68.60
-2.83%		GBX 71.60GBX 68.60815,703 shs£595.32 million
02/12/2024GBX 70.10GBX 70.60
+0.71%		GBX 71.60GBX 70.20518,231 shs£612.67 million
02/09/2024GBX 70.30GBX 70.10
-0.28%		GBX 70.90GBX 70.10673,366 shs£608.34 million
02/08/2024GBX 71.70GBX 70.30
-1.95%		GBX 71.65GBX 70.10833,689 shs£610.07 million
02/07/2024GBX 72.20GBX 71.70
-0.69%		GBX 72.34GBX 71.50823,297 shs£622.22 million
02/06/2024GBX 72.60GBX 72.20
-0.55%		GBX 73.41GBX 71.901.06 million shs£626.56 million
02/05/2024GBX 74.20GBX 72.60
-2.16%		GBX 74.70GBX 72.601.04 million shs£630.28 million

Related Companies:
This page (LON:GCP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace