JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free JEDT Stock Alerts GBX 480 +1.50 (+0.31%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades JPMorgan European Discovery Stock Price Performance5 Day Performance+2.56%1 Month Performance+4.01%3 Month Performance+15.11%6 Month Performance+27.15%Year-To-Date Performance+14.15%1 Year Performance+14.29% Receive JEDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. JEDT Stock Chart for Saturday, May, 11, 2024 JEDT Chart by TradingView JPMorgan European Discovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 478.50GBX 480+0.31%GBX 480.50GBX 476.43105,869 shs£719.23 million05/09/2024GBX 476.50GBX 478.50+0.42%GBX 478.50GBX 476318,849 shs£716.98 million05/08/2024GBX 476.50GBX 476.50GBX 477.97GBX 472.93152,689 shs£713.99 million05/07/2024GBX 468GBX 476.50+1.82%GBX 476.50GBX 469209,345 shs£713.99 million05/06/2024GBX 468GBX 468GBX 468GBX 464.50357,430 shs£701.25 million05/03/2024GBX 465GBX 468+0.65%GBX 468GBX 464.50357,430 shs£701.25 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 465GBX 465GBX 469.75GBX 464311,636 shs£696.76 million05/01/2024GBX 466GBX 465-0.21%GBX 465.15GBX 462.5087,516 shs£696.76 million04/30/2024GBX 468.50GBX 466-0.53%GBX 467.50GBX 464334,866 shs£698.25 million04/29/2024GBX 465GBX 468.50+0.75%GBX 468.50GBX 463372,291 shs£702 million04/26/2024GBX 460GBX 465+1.09%GBX 467.50GBX 463.50440,761 shs£696.76 million04/25/2024GBX 466GBX 460-1.29%GBX 465.50GBX 457146,382 shs£689.26 million04/24/2024GBX 465GBX 466+0.22%GBX 469.25GBX 465238,140 shs£698.25 million04/23/2024GBX 460.50GBX 465+0.98%GBX 467GBX 459.50181,198 shs£696.76 million04/22/2024GBX 457GBX 460.50+0.77%GBX 460.50GBX 457.50202,143 shs£690.01 million04/19/2024GBX 456GBX 457+0.22%GBX 457GBX 451.10346,859 shs£684.77 million04/18/2024GBX 453.50GBX 456+0.55%GBX 457.50GBX 454118,531 shs£683.27 million04/17/2024GBX 455GBX 453.50-0.33%GBX 461GBX 453171,653 shs£679.52 million04/16/2024GBX 464GBX 455-1.94%GBX 457GBX 453.5079,133 shs£681.77 million04/15/2024GBX 462GBX 464+0.43%GBX 467GBX 461.9184,040 shs£695.26 million04/12/2024GBX 461.50GBX 462+0.11%GBX 466.64GBX 460293,197 shs£692.26 million04/11/2024GBX 465GBX 461.50-0.75%GBX 466.30GBX 459404,970 shs£691.51 million04/10/2024GBX 466.50GBX 465-0.32%GBX 470GBX 460.50148,361 shs£696.76 million04/09/2024GBX 470GBX 466.50-0.74%GBX 469.50GBX 463.70638,212 shs£699.00 million04/08/2024GBX 466.50GBX 470+0.75%GBX 471.50GBX 462.46214,655 shs£704.25 million04/05/2024GBX 469GBX 466.50-0.53%GBX 467GBX 460.52161,814 shs£699.00 million04/04/2024GBX 465GBX 469+0.86%GBX 469GBX 464.76189,817 shs£702.75 million04/03/2024GBX 465GBX 465GBX 465.50GBX 462.50385,141 shs£696.76 million04/02/2024GBX 465.50GBX 465-0.11%GBX 467.50GBX 462358,121 shs£696.76 million04/01/2024GBX 465.50GBX 465.50GBX 466GBX 459.41105,978 shs£697.51 million03/29/2024GBX 465.50GBX 465.50GBX 466GBX 459.41105,978 shs£697.51 million03/28/2024GBX 464.50GBX 465.50+0.22%GBX 466GBX 463.20105,978 shs£697.51 million03/27/2024GBX 459.50GBX 464.50+1.09%GBX 464.50GBX 458.39326,070 shs£696.01 million03/26/2024GBX 457GBX 459.50+0.55%GBX 459.50GBX 456.05408,037 shs£688.52 million03/25/2024GBX 458GBX 457-0.22%GBX 457.50GBX 450.50332,891 shs£684.77 million03/22/2024GBX 457.50GBX 458+0.11%GBX 458GBX 454.75151,532 shs£686.27 million03/21/2024GBX 452GBX 457.50+1.22%GBX 457.50GBX 453.83507,038 shs£685.52 million03/20/2024GBX 449.11GBX 452+0.64%GBX 452.50GBX 446.65181,853 shs£677.28 million03/19/2024GBX 449GBX 449.11+0.02%GBX 452GBX 447.57165,287 shs£672.95 million03/18/2024GBX 452.50GBX 449-0.77%GBX 452GBX 447.50276,136 shs£672.78 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024GBX 450GBX 452.50+0.56%GBX 452.50GBX 445.66499,735 shs£678.03 million03/14/2024GBX 451GBX 450-0.22%GBX 451.74GBX 447311,350 shs£674.28 million03/13/2024GBX 448GBX 451+0.67%GBX 453GBX 443.50273,467 shs£675.78 million03/12/2024GBX 446.50GBX 448+0.34%GBX 451GBX 448147,112 shs£671.28 million03/11/2024GBX 450GBX 446.50-0.78%GBX 447GBX 444.5068,432 shs£669.04 million03/08/2024GBX 449GBX 450+0.22%GBX 450.50GBX 447.8697,189 shs£674.28 million03/07/2024GBX 448.50GBX 449+0.11%GBX 453GBX 445.7693,958 shs£672.78 million03/06/2024GBX 442GBX 448.50+1.47%GBX 449.50GBX 443.3896,689 shs£672.03 million03/05/2024GBX 444GBX 442-0.45%GBX 446GBX 441179,194 shs£662.29 million03/04/2024GBX 445GBX 444-0.22%GBX 445.19GBX 442.30128,551 shs£665.29 million03/01/2024GBX 439GBX 445+1.37%GBX 445GBX 43361,809 shs£666.79 million02/29/2024GBX 436GBX 439+0.69%GBX 439.50GBX 436.19222,097 shs£657.80 million02/28/2024GBX 436GBX 436GBX 436.50GBX 433560,209 shs£653.30 million02/27/2024GBX 432GBX 436+0.93%GBX 436GBX 425.78171,084 shs£653.30 million02/26/2024GBX 431GBX 432+0.23%GBX 432GBX 427.853.06 million shs£647.31 million02/23/2024GBX 429.50GBX 430.30+0.19%GBX 431GBX 426138,247 shs£644.76 million02/22/2024GBX 419.59GBX 429.50+2.36%GBX 429.50GBX 424.50350,204 shs£643.56 million02/21/2024GBX 420GBX 419.59-0.10%GBX 421.50GBX 417277,829 shs£628.71 million02/20/2024GBX 424GBX 420-0.94%GBX 422.50GBX 418.50347,072 shs£629.33 million02/19/2024GBX 428GBX 424-0.93%GBX 424GBX 422.5068,108 shs£635.32 million02/16/2024GBX 423.50GBX 427.26+0.89%GBX 429.50GBX 424.50266,835 shs£640.21 million02/15/2024GBX 418GBX 423.50+1.32%GBX 424GBX 420137,757 shs£634.57 million02/14/2024GBX 414.50GBX 418+0.84%GBX 419GBX 413.6948,624 shs£626.33 million02/13/2024GBX 421.50GBX 414.50-1.66%GBX 418.50GBX 413.0731,762 shs£624.44 million02/12/2024GBX 417GBX 421.50+1.08%GBX 422GBX 415.60128,556 shs£634.99 million Related Companies: The European Smaller Companies Trust Stock Chart SDCL Energy Efficiency Income Trust Stock Chart BlackRock Smaller Companies Trust Stock Chart NB Private Equity Partners Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Apax Global Alpha Stock Chart JPMorgan Japanese Stock Chart TwentyFour Income Stock Chart Temple Bar Stock Chart The Baillie Gifford Japan Trust Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.