Free Trial

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free NBPE Stock Alerts
GBX 1,610
-16.00 (-0.98%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

NB Private Equity Partners Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-0.62%
3 Month
Performance
+3.87%
6 Month
Performance
-0.62%
Year-To-Date
Performance
-3.59%
1 Year
Performance
+2.81%
Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

NBPE Stock Chart for Friday, May, 17, 2024

NBPE Chart by TradingView

NB Private Equity Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1,620GBX 1,626
+0.37%		GBX 1,626GBX 1,60628,778 shs£751.86 million
05/15/2024GBX 1,626GBX 1,620
-0.37%		GBX 1,626GBX 1,616465,648 shs£749.09 million
05/14/2024GBX 1,630GBX 1,626
-0.25%		GBX 1,628GBX 1,61449,681 shs£751.86 million
05/13/2024GBX 1,630GBX 1,630GBX 1,640GBX 1,626334,392 shs£753.71 million
05/10/2024GBX 1,610GBX 1,630
+1.24%		GBX 1,630GBX 1,615.2135,010 shs£753.71 million
05/09/2024GBX 1,620GBX 1,610
-0.62%		GBX 1,626GBX 1,61036,037 shs£744.46 million
05/08/2024GBX 1,630GBX 1,620
-0.61%		GBX 1,626GBX 1,62036,371 shs£749.09 million
05/07/2024GBX 1,628GBX 1,630
+0.12%		GBX 1,640GBX 1,622.3865,057 shs£753.71 million
05/06/2024GBX 1,628GBX 1,628GBX 1,630GBX 1,614.4712,979 shs£752.79 million
05/03/2024GBX 1,630GBX 1,628
-0.12%		GBX 1,630GBX 1,614.4712,979 shs£752.79 million
05/02/2024GBX 1,620GBX 1,630
+0.62%		GBX 1,630GBX 1,612.9637,488 shs£753.71 million
05/01/2024GBX 1,630GBX 1,620
-0.61%		GBX 1,640GBX 1,61077,373 shs£749.09 million
04/30/2024GBX 1,630GBX 1,630GBX 1,638GBX 1,62847,493 shs£753.71 million
04/29/2024GBX 1,642GBX 1,630
-0.73%		GBX 1,642GBX 1,62481,102 shs£753.71 million
04/26/2024GBX 1,646GBX 1,642
-0.24%		GBX 1,646GBX 1,64034,673 shs£759.26 million
04/25/2024GBX 1,646GBX 1,646GBX 1,646GBX 1,62055,413 shs£761.11 million
04/24/2024GBX 1,660GBX 1,646
-0.84%		GBX 1,660GBX 1,64630,739 shs£761.11 million
04/23/2024GBX 1,644GBX 1,660
+0.97%		GBX 1,660GBX 1,639.5817,818 shs£767.58 million
04/22/2024GBX 1,644GBX 1,644GBX 1,650GBX 1,62053,696 shs£760.19 million
04/19/2024GBX 1,628GBX 1,644
+0.98%		GBX 1,650GBX 1,634.7851,550 shs£760.19 million
04/18/2024GBX 1,620GBX 1,628
+0.49%		GBX 1,650GBX 1,61129,992 shs£752.79 million
04/17/2024GBX 1,662.50GBX 1,620
-2.56%		GBX 1,666GBX 1,61090,438 shs£749.09 million
04/16/2024GBX 1,654GBX 1,662.50
+0.51%		GBX 1,680GBX 1,642316,894 shs£768.74 million
04/15/2024GBX 1,676GBX 1,654
-1.31%		GBX 1,680GBX 1,65025,275 shs£764.81 million
04/12/2024GBX 1,674GBX 1,676
+0.12%		GBX 1,680GBX 1,65044,251 shs£774.98 million
04/11/2024GBX 1,652GBX 1,674
+1.33%		GBX 1,674GBX 1,64064,420 shs£774.06 million
04/10/2024GBX 1,654GBX 1,652
-0.12%		GBX 1,666.05GBX 1,63856,284 shs£763.89 million
04/09/2024GBX 1,660GBX 1,654
-0.36%		GBX 1,670GBX 1,64043,306 shs£764.81 million
04/08/2024GBX 1,642GBX 1,660
+1.10%		GBX 1,670GBX 1,633.8738,430 shs£767.58 million
04/05/2024GBX 1,639.50GBX 1,642
+0.15%		GBX 1,650GBX 1,629.1738,656 shs£759.26 million
04/04/2024GBX 1,640GBX 1,639.50
-0.03%		GBX 1,658GBX 1,61046,968 shs£758.11 million
04/03/2024GBX 1,608GBX 1,640
+1.99%		GBX 1,644GBX 1,58444,350 shs£758.34 million
04/02/2024GBX 1,610GBX 1,608
-0.12%		GBX 1,630GBX 1,59034,075 shs£743.54 million
04/01/2024GBX 1,610GBX 1,610GBX 1,640GBX 1,606.4311,961 shs£744.46 million
03/29/2024GBX 1,610GBX 1,610GBX 1,640GBX 1,606.4311,961 shs£744.46 million
03/28/2024GBX 1,622GBX 1,610
-0.74%		GBX 1,640GBX 1,60811,961 shs£744.46 million
03/27/2024GBX 1,640GBX 1,622
-1.10%		GBX 1,634GBX 1,612.2891,424 shs£750.01 million
03/26/2024GBX 1,630GBX 1,640
+0.61%		GBX 1,640GBX 1,621.4051,847 shs£758.34 million
03/25/2024GBX 1,620GBX 1,630
+0.62%		GBX 1,636GBX 1,61222,679 shs£753.71 million
03/22/2024GBX 1,616GBX 1,620
+0.25%		GBX 1,630GBX 1,60882,790 shs£749.09 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 1,612GBX 1,616
+0.25%		GBX 1,648GBX 1,60647,076 shs£747.24 million
03/20/2024GBX 1,628GBX 1,612
-0.98%		GBX 1,634.44GBX 1,60621,363 shs£745.39 million
03/19/2024GBX 1,620GBX 1,628
+0.49%		GBX 1,642.55GBX 1,62040,322 shs£752.79 million
03/18/2024GBX 1,650GBX 1,620
-1.82%		GBX 1,657.56GBX 1,62041,930 shs£749.09 million
03/15/2024GBX 1,632GBX 1,645
+0.80%		GBX 1,650GBX 1,616.43141,015 shs£760.65 million
03/14/2024GBX 1,650GBX 1,632
-1.09%		GBX 1,650GBX 1,629.4632,135 shs£754.64 million
03/13/2024GBX 1,642GBX 1,650
+0.49%		GBX 1,650GBX 1,632.0253,410 shs£762.96 million
03/12/2024GBX 1,690GBX 1,642
-2.84%		GBX 1,674GBX 1,635.9047,371 shs£759.26 million
03/11/2024GBX 1,644GBX 1,690
+2.80%		GBX 1,690GBX 1,618.1468,195 shs£781.46 million
03/08/2024GBX 1,638GBX 1,644
+0.37%		GBX 1,644GBX 1,62010,888 shs£760.19 million
03/07/2024GBX 1,660GBX 1,638
-1.33%		GBX 1,650GBX 1,63014,682 shs£757.41 million
03/06/2024GBX 1,650GBX 1,660
+0.61%		GBX 1,660GBX 1,64017,488 shs£767.58 million
03/05/2024GBX 1,640GBX 1,650
+0.61%		GBX 1,659.80GBX 1,624.6330,527 shs£762.96 million
03/04/2024GBX 1,640GBX 1,640GBX 1,660GBX 1,60035,722 shs£758.34 million
03/01/2024GBX 1,642GBX 1,640
-0.12%		GBX 1,650GBX 1,624189,904 shs£758.34 million
02/29/2024GBX 1,640GBX 1,642
+0.12%		GBX 1,650GBX 1,63471,943 shs£759.26 million
02/28/2024GBX 1,640GBX 1,640GBX 1,648GBX 1,623214,441 shs£758.34 million
02/27/2024GBX 1,616GBX 1,640
+1.49%		GBX 1,640GBX 1,613.8718,603 shs£758.34 million
02/26/2024GBX 1,596GBX 1,616
+1.25%		GBX 1,628GBX 1,58883,392 shs£747.24 million
02/23/2024GBX 1,604GBX 1,596
-0.50%		GBX 1,620GBX 1,58668,918 shs£737.99 million
02/22/2024GBX 1,560GBX 1,604
+2.82%		GBX 1,614GBX 1,55645,051 shs£741.69 million
02/21/2024GBX 1,566GBX 1,560
-0.38%		GBX 1,580GBX 1,543.9323,753 shs£721.34 million
02/20/2024GBX 1,546GBX 1,566
+1.29%		GBX 1,578.10GBX 1,54010,637 shs£724.12 million
02/19/2024GBX 1,550GBX 1,546
-0.26%		GBX 1,568GBX 1,54649,297 shs£714.87 million
02/16/2024GBX 1,538GBX 1,550
+0.78%		GBX 1,572.40GBX 1,538.1437,517 shs£716.72 million

Related Companies:
This page (LON:NBPE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings