Free Trial

Aberforth Split Level Income ZDP 2024 (ASIZ) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free ASIZ Stock Alerts
GBX 124
0.00 (0.00%)
(As of 05/15/2024 12:47 AM ET)
Compare
Stock AnalysisChartCompetitors

Aberforth Split Level Income ZDP 2024 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.56%
3 Month
Performance
+0.81%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+3.77%
Receive ASIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Split Level Income ZDP 2024 and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

ASIZ Stock Chart for Thursday, May, 16, 2024

ASIZ Chart by TradingView

Aberforth Split Level Income ZDP 2024 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 124GBX 123.04
-0.77%		GBX 123.04GBX 123.0425,186 shs£38.16 million
05/10/2024GBX 124GBX 124GBX 124GBX 12420,100 shs£38.45 million
05/09/2024GBX 124GBX 124GBX 124GBX 12220,100 shs£38.45 million
05/08/2024GBX 123.04GBX 124
+0.78%		GBX 124GBX 12220,100 shs£38.45 million
05/07/2024GBX 124GBX 123.04
-0.77%		GBX 123.04GBX 12261,100 shs£38.16 million
05/06/2024GBX 124GBX 124GBX 124GBX 12221,400 shs£38.45 million
05/03/2024GBX 122GBX 124
+1.64%		GBX 124GBX 12221,400 shs£38.45 million
05/02/2024GBX 124GBX 122
-1.61%		GBX 123.04GBX 12221,400 shs£37.83 million
05/01/2024GBX 124GBX 124GBX 124GBX 12410,000 shs£38.45 million
04/30/2024GBX 124GBX 124GBX 124GBX 123.0410,000 shs£38.45 million
04/29/2024GBX 124GBX 124GBX 124GBX 123.0410,000 shs£38.45 million
04/26/2024GBX 124GBX 124GBX 124GBX 12423,447 shs£38.45 million
04/25/2024GBX 123.04GBX 124
+0.78%		GBX 124GBX 123.042,950 shs£38.45 million
04/24/2024GBX 123.04GBX 123.04GBX 123.04GBX 123.0465,936 shs£38.16 million
04/23/2024GBX 122.90GBX 123.04
+0.11%		GBX 125.60GBX 123.0418,728 shs£38.16 million
04/22/2024GBX 124GBX 122.90
-0.89%		GBX 122.90GBX 1227,314 shs£38.11 million
04/19/2024GBX 124GBX 124GBX 124GBX 12410,749 shs£38.45 million
04/18/2024GBX 125GBX 124
-0.80%		GBX 125GBX 12310,749 shs£38.45 million
04/17/2024GBX 124.70GBX 125
+0.24%		GBX 125GBX 12310,749 shs£38.76 million
04/16/2024GBX 123GBX 124.70
+1.38%		GBX 124.70GBX 124.704,570 shs£38.67 million
04/15/2024GBX 123.50GBX 123
-0.40%		GBX 124.70GBX 12311,470 shs£38.14 million
04/12/2024GBX 123.50GBX 122.78
-0.58%		GBX 122.78GBX 122.783,368 shs£38.07 million
04/11/2024GBX 123.50GBX 123.50GBX 123.50GBX 123.5025,250 shs£38.30 million
04/10/2024GBX 123.50GBX 123.50GBX 123.50GBX 122.7817,720 shs£38.30 million
04/09/2024GBX 124.70GBX 123.50
-0.96%		GBX 124.70GBX 122.7815,371 shs£38.30 million
04/08/2024GBX 123.50GBX 124.70
+0.97%		GBX 124.70GBX 124.705,000 shs£38.67 million
04/05/2024GBX 122.78GBX 122.50
-0.23%		GBX 122.60GBX 12299,944 shs£37.99 million
04/04/2024GBX 123.50GBX 122.78
-0.58%		GBX 122.78GBX 122.785,500 shs£38.07 million
04/03/2024GBX 123.50GBX 123.50GBX 123.50GBX 122.7828,893 shs£38.30 million
04/02/2024GBX 123.50GBX 123.50GBX 123.50GBX 122.7828,893 shs£38.30 million
03/29/2024GBX 123.50GBX 123.50GBX 124.70GBX 122.7825,862 shs£38.30 million
03/28/2024GBX 122.78GBX 123.50
+0.59%		GBX 124.70GBX 122.7825,861 shs£38.30 million
03/27/2024GBX 124.70GBX 122.78
-1.54%		GBX 124.70GBX 122.7825,862 shs£38.07 million
03/26/2024GBX 122.78GBX 124.70
+1.56%		GBX 124.70GBX 122.7815,652 shs£38.67 million
03/25/2024GBX 123.50GBX 122.78
-0.58%		GBX 122.78GBX 122.784,630 shs£38.07 million
03/22/2024GBX 123GBX 123.50
+0.41%		GBX 123.50GBX 122.6810,209 shs£38.30 million
03/21/2024GBX 121.50GBX 123
+1.23%		GBX 124.60GBX 12122,347 shs£38.14 million
03/20/2024GBX 123GBX 121.50
-1.22%		GBX 124.60GBX 12122,347 shs£37.68 million
03/19/2024GBX 123GBX 123GBX 123GBX 121.9117,447 shs£38.14 million
03/18/2024GBX 123GBX 123GBX 123GBX 121.9117,448 shs£38.14 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/15/2024GBX 123GBX 121
-1.63%		GBX 124.60GBX 12147,413 shs£37.52 million
03/14/2024GBX 123GBX 123GBX 123GBX 121.9123,785 shs£38.14 million
03/13/2024GBX 123GBX 123GBX 123GBX 121.9123,786 shs£38.14 million
03/12/2024GBX 123.80GBX 123
-0.65%		GBX 123GBX 12339,100 shs£38.14 million
03/11/2024GBX 123GBX 123.80
+0.65%		GBX 123.80GBX 121.9139,100 shs£38.39 million
03/08/2024GBX 123GBX 123GBX 123.80GBX 121.9139,100 shs£38.14 million
03/07/2024GBX 123GBX 123GBX 123GBX 121.911,762 shs£38.14 million
03/06/2024GBX 123GBX 123GBX 123GBX 121.911,762 shs£38.14 million
03/05/2024GBX 121.91GBX 123
+0.90%		GBX 123GBX 12146,524 shs£38.14 million
03/04/2024GBX 123GBX 121.91
-0.89%		GBX 123GBX 121.912,795 shs£37.80 million
03/01/2024GBX 123GBX 121.91
-0.89%		GBX 121.91GBX 121.912,796 shs£37.80 million
02/29/2024GBX 123GBX 123GBX 123GBX 121.912 shs£38.14 million
02/28/2024GBX 123GBX 123GBX 123GBX 121.912 shs£38.14 million
02/27/2024GBX 123GBX 123GBX 123GBX 121.91100 shs£38.14 million
02/26/2024GBX 123GBX 123GBX 123GBX 121.912 shs£38.14 million
02/23/2024GBX 121.91GBX 123.50
+1.31%		GBX 123.50GBX 123.5010,000 shs£38.30 million
02/22/2024GBX 123GBX 121.91
-0.89%		GBX 121.91GBX 121.916,133 shs£37.80 million
02/21/2024GBX 123GBX 123GBX 123GBX 12220,192 shs£38.14 million
02/20/2024GBX 123GBX 123GBX 123.80GBX 121.915,003 shs£38.14 million
02/19/2024GBX 123GBX 123GBX 123GBX 121.919,300 shs£38.14 million
02/16/2024GBX 122.36GBX 123
+0.52%		GBX 123GBX 122.368,990 shs£38.14 million
02/15/2024GBX 122.37GBX 122.36
-0.01%		GBX 122.36GBX 122.368,990 shs£37.94 million

Related Companies:
This page (LON:ASIZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends