Free Trial

Marwyn Value Investors (MVI) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MVI Stock Alerts
GBX 96
0.00 (0.00%)
(As of 05/17/2024 12:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Marwyn Value Investors Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+6.37%
3 Month
Performance
+9.09%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+19.25%
1 Year
Performance
-0.52%
Receive MVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MVI Stock Chart for Sunday, May, 19, 2024

MVI Chart by TradingView

Marwyn Value Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 95GBX 96
+1.05%		GBX 96GBX 9618,000 shs£53.27 million
05/16/2024GBX 95GBX 95GBX 95.02GBX 956,727 shs£52.72 million
05/15/2024GBX 95.50GBX 95
-0.52%		GBX 96GBX 9517,130 shs£52.72 million
05/14/2024GBX 95.50GBX 95.50GBX 95.80GBX 95.503,500 shs£52.99 million
05/13/2024GBX 95.50GBX 95.50GBX 95.80GBX 95.503,500 shs£52.99 million
05/10/2024GBX 96GBX 96GBX 96GBX 9523,499 shs£53.27 million
05/09/2024GBX 95GBX 96
+1.05%		GBX 96GBX 9523,500 shs£53.27 million
05/08/2024GBX 94.50GBX 95
+0.53%		GBX 96.50GBX 94.1326,322 shs£52.72 million
05/07/2024GBX 96.28GBX 94.50
-1.85%		GBX 94.90GBX 93.2614,391 shs£53.66 million
05/06/2024GBX 94.50GBX 96.28
+1.88%		GBX 96.28GBX 9613,000 shs£54.67 million
05/03/2024GBX 96GBX 96.28
+0.29%		GBX 96.28GBX 9613,000 shs£54.67 million
05/02/2024GBX 96GBX 96GBX 97GBX 9619,201 shs£54.51 million
05/01/2024GBX 95.50GBX 96
+0.52%		GBX 96.50GBX 9621,279 shs£54.51 million
04/30/2024GBX 94GBX 95.50
+1.60%		GBX 97GBX 9341,055 shs£54.23 million
04/29/2024GBX 93.50GBX 94
+0.53%		GBX 94GBX 944,000 shs£53.37 million
04/26/2024GBX 93.50GBX 93.50GBX 94.40GBX 93.50520 shs£53.09 million
04/25/2024GBX 92.03GBX 93.50
+1.60%		GBX 94.40GBX 93.50520 shs£53.09 million
04/24/2024GBX 90.50GBX 92.03
+1.69%		GBX 93GBX 90.9366,736 shs£52.26 million
04/23/2024GBX 90.50GBX 90.50GBX 90.93GBX 90.5010,000 shs£51.39 million
04/22/2024GBX 90.25GBX 90.50
+0.28%		GBX 90.50GBX 90.5016,177 shs£51.39 million
04/19/2024GBX 90.36GBX 90.25
-0.12%		GBX 90.45GBX 90.257,363 shs£51.24 million
04/18/2024GBX 90.25GBX 90.36
+0.12%		GBX 90.36GBX 90.3630,000 shs£51.30 million
04/17/2024GBX 90.25GBX 90.25GBX 90.25GBX 90.065,000 shs£51.24 million
04/16/2024GBX 90.06GBX 90.25
+0.21%		GBX 90.25GBX 90.065,000 shs£51.24 million
04/15/2024GBX 90.25GBX 90.06
-0.21%		GBX 90.25GBX 90.0616,000 shs£51.14 million
04/12/2024GBX 90.34GBX 90.50
+0.17%		GBX 90.80GBX 90.3458,500 shs£51.39 million
04/11/2024GBX 90.50GBX 90.34
-0.17%		GBX 90.34GBX 90.3421,503 shs£51.30 million
04/10/2024GBX 90GBX 90.50
+0.56%		GBX 90.65GBX 9030,438 shs£51.39 million
04/09/2024GBX 90.25GBX 90
-0.28%		GBX 90.65GBX 9030,438 shs£51.10 million
04/08/2024GBX 90.25GBX 90.25GBX 90.45GBX 9035,007 shs£51.24 million
04/05/2024GBX 90.98GBX 90.32
-0.73%		GBX 90.32GBX 90.323,000 shs£51.28 million
04/04/2024GBX 90.50GBX 90.98
+0.53%		GBX 90.98GBX 90.981,326 shs£51.66 million
04/03/2024GBX 91GBX 90.50
-0.55%		GBX 91.35GBX 90.3219,097 shs£51.39 million
04/02/2024GBX 91GBX 91GBX 91.45GBX 90.1639,765 shs£51.67 million
04/01/2024GBX 91GBX 91GBX 91.45GBX 9060,276 shs£51.67 million
03/29/2024GBX 90.15GBX 91
+0.94%		GBX 91.45GBX 9060,276 shs£51.67 million
03/28/2024GBX 91GBX 90.15
-0.93%		GBX 91.45GBX 9060,276 shs£51.19 million
03/27/2024GBX 91GBX 91GBX 91.48GBX 90.1011,250 shs£51.67 million
03/26/2024GBX 90.87GBX 91
+0.14%		GBX 91GBX 918,491 shs£51.67 million
03/25/2024GBX 91GBX 90.87
-0.14%		GBX 91GBX 90.87517 shs£51.60 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 91GBX 90.87
-0.14%		GBX 90.87GBX 90.87517 shs£51.60 million
03/21/2024GBX 91GBX 91GBX 91.48GBX 90.8752,088 shs£51.67 million
03/20/2024GBX 91GBX 91GBX 91GBX 9167,618 shs£51.67 million
03/19/2024GBX 91GBX 91GBX 92GBX 90.8567,618 shs£51.67 million
03/18/2024GBX 91.76GBX 91
-0.82%		GBX 92GBX 90.8567,618 shs£51.67 million
03/15/2024GBX 91GBX 91.76
+0.83%		GBX 91.76GBX 90.7513,058 shs£52.10 million
03/14/2024GBX 91GBX 91GBX 91.76GBX 9145 shs£51.67 million
03/13/2024GBX 91.90GBX 91
-0.98%		GBX 91.76GBX 9145 shs£51.67 million
03/12/2024GBX 91GBX 91.90
+0.99%		GBX 91.90GBX 90.754,167 shs£52.18 million
03/11/2024GBX 91GBX 91GBX 91GBX 90.758,000 shs£51.67 million
03/08/2024GBX 90.50GBX 91
+0.55%		GBX 91.76GBX 89247,484 shs£51.67 million
03/07/2024GBX 90.75GBX 90.50
-0.28%		GBX 90.75GBX 89.40301,000 shs£51.39 million
03/06/2024GBX 89GBX 90.75
+1.97%		GBX 90.75GBX 89.40301,000 shs£51.53 million
03/05/2024GBX 90GBX 89
-1.11%		GBX 90GBX 89700 shs£50.53 million
03/04/2024GBX 89GBX 90
+1.12%		GBX 90GBX 90700 shs£51.10 million
03/01/2024GBX 89.30GBX 89
-0.34%		GBX 89.30GBX 8915,000 shs£50.53 million
02/29/2024GBX 89.50GBX 89.30
-0.22%		GBX 89.30GBX 89.3015,000 shs£50.71 million
02/28/2024GBX 89.50GBX 89.50GBX 90.80GBX 89.18115,000 shs£50.82 million
02/27/2024GBX 88GBX 89.50
+1.70%		GBX 89.50GBX 8911,889 shs£50.82 million
02/26/2024GBX 88GBX 88GBX 88GBX 8828,583 shs£49.97 million
02/23/2024GBX 88GBX 88GBX 88GBX 8828,583 shs£49.97 million
02/22/2024GBX 88GBX 88GBX 89.50GBX 8828,583 shs£49.97 million
02/21/2024GBX 88.60GBX 88
-0.68%		GBX 89.50GBX 8828,582 shs£49.97 million
02/20/2024GBX 88GBX 88.60
+0.68%		GBX 89.50GBX 88.6028,583 shs£50.31 million
02/19/2024GBX 87GBX 88
+1.15%		GBX 92GBX 8844,656 shs£49.97 million

Related Companies:
This page (LON:MVI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry