ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free LBOW Stock Alerts GBX 21 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance5 Day Performance-4.11%1 Month Performance-8.70%3 Month Performance-3.45%6 Month Performance-6.04%Year-To-Date Performance+3.19%1 Year Performance-42.78% Receive LBOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. LBOW Stock Chart for Saturday, May, 18, 2024 LBOW Chart by TradingView ICG-Longbow Senior Secured UK Property Debt Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 20.60GBX 21+1.94%GBX 21.17GBX 20.60478 shs£25.47 million05/16/2024GBX 21.30GBX 20.60-3.29%GBX 21.17GBX 20.40129,968 shs£24.99 million05/15/2024GBX 21.60GBX 21.30-1.39%GBX 21.48GBX 20.8015,319 shs£25.84 million05/14/2024GBX 21.90GBX 21.60-1.37%GBX 22.60GBX 21.2027 shs£26.20 million05/13/2024GBX 22GBX 21.90-0.45%GBX 21.90GBX 2157,559 shs£26.57 million05/10/2024GBX 22.40GBX 22-1.79%GBX 23GBX 212,294 shs£26.69 million Get the Latest News and Ratings for LBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 22.70GBX 22.40-1.32%GBX 22.40GBX 21276,360 shs£27.17 million05/08/2024GBX 22.60GBX 22.70+0.44%GBX 22.80GBX 2193,543 shs£27.54 million05/07/2024GBX 21.60GBX 22.60+4.63%GBX 23.18GBX 21.4017,360 shs£27.41 million05/06/2024GBX 22.60GBX 21.60-4.42%GBX 23.60GBX 21.6014,900 shs£26.20 million05/03/2024GBX 22.80GBX 22.60-0.88%GBX 23.60GBX 21.6014,900 shs£27.41 million05/02/2024GBX 22.90GBX 22.80-0.44%GBX 23.40GBX 21.4096,112 shs£27.66 million05/01/2024GBX 22.70GBX 22.90+0.88%GBX 23.80GBX 21.4014,629 shs£27.78 million04/30/2024GBX 21.60GBX 22.70+5.09%GBX 22.70GBX 20.804,497 shs£27.54 million04/29/2024GBX 22.60GBX 21.60-4.42%GBX 22.20GBX 20.8018,281 shs£26.20 million04/26/2024GBX 22.80GBX 22.60-0.88%GBX 22.60GBX 21.4926,200 shs£27.41 million04/25/2024GBX 22.50GBX 22.80+1.33%GBX 22.80GBX 21.4058,304 shs£27.66 million04/24/2024GBX 22.60GBX 22.50-0.44%GBX 22.50GBX 21.668,000 shs£27.29 million04/23/2024GBX 22.60GBX 22.60GBX 22.60GBX 21.6615,984 shs£27.41 million04/22/2024GBX 22.70GBX 22.60-0.44%GBX 22.60GBX 21.6625,385 shs£27.41 million04/19/2024GBX 23GBX 22.70-1.30%GBX 23.80GBX 22.708,036 shs£27.54 million04/18/2024GBX 23.54GBX 23-2.28%GBX 23.80GBX 238,039 shs£27.90 million04/17/2024GBX 22.40GBX 23.54+5.07%GBX 23.69GBX 21.624,240 shs£28.55 million04/16/2024GBX 23GBX 22.40-2.61%GBX 23.66GBX 21.7824,281 shs£27.17 million04/15/2024GBX 22.40GBX 23+2.68%GBX 23.60GBX 216,007 shs£27.90 million04/12/2024GBX 22.40GBX 21-6.25%GBX 23.48GBX 218,743 shs£25.47 million04/11/2024GBX 22GBX 22.40+1.82%GBX 23.48GBX 21.80103,771 shs£27.17 million04/10/2024GBX 22.70GBX 22-3.08%GBX 23GBX 2111,291 shs£26.69 million04/09/2024GBX 23.30GBX 22.70-2.58%GBX 24GBX 21.80115,416 shs£27.54 million04/08/2024GBX 23.30GBX 23.30GBX 24.14GBX 22.4415,801 shs£28.26 million04/05/2024GBX 23.17GBX 23.30+0.57%GBX 24.14GBX 2312,707 shs£28.26 million04/04/2024GBX 24.20GBX 23.17-4.26%GBX 24.40GBX 2327,076 shs£28.10 million04/03/2024GBX 22.80GBX 24.20+6.14%GBX 24.20GBX 22.60355,090 shs£29.36 million04/02/2024GBX 22.30GBX 22.80+2.24%GBX 22.80GBX 22.6062,003 shs£27.66 million04/01/2024GBX 22.30GBX 22.30GBX 22.60GBX 229,597 shs£27.05 million03/29/2024GBX 22.30GBX 22.30GBX 22.60GBX 229,597 shs£27.05 million03/28/2024GBX 22.60GBX 22.30-1.33%GBX 22.60GBX 229,947 shs£27.05 million03/27/2024GBX 21.75GBX 22.60+3.91%GBX 22.60GBX 21.21138,632 shs£27.41 million03/26/2024GBX 21.75GBX 21.75GBX 22.09GBX 2164,952 shs£26.38 million03/25/2024GBX 22.05GBX 21.75-1.36%GBX 22.09GBX 2164,954 shs£26.38 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024GBX 22.55GBX 22-2.44%GBX 22GBX 19.99146,781 shs£26.69 million03/21/2024GBX 22.01GBX 22.55+2.44%GBX 22.55GBX 22189,448 shs£27.35 million03/20/2024GBX 21.55GBX 22.01+2.14%GBX 22.30GBX 21.90455,635 shs£26.70 million03/19/2024GBX 21GBX 21.55+2.62%GBX 21.60GBX 20.58414,334 shs£26.14 million03/18/2024GBX 21.20GBX 21-0.94%GBX 21GBX 20.50105,693 shs£25.47 million03/15/2024GBX 20.75GBX 21.20+2.17%GBX 21.73GBX 20.50138,819 shs£25.72 million03/14/2024GBX 21.35GBX 20.75-2.81%GBX 21GBX 20.20498,915 shs£25.17 million03/13/2024GBX 21.25GBX 21.35+0.47%GBX 21.35GBX 20.50391,801 shs£25.90 million03/12/2024GBX 20.85GBX 21.25+1.92%GBX 21.25GBX 20.5054,862 shs£25.78 million03/11/2024GBX 20.85GBX 20.85GBX 20.85GBX 20.5027,629 shs£25.29 million03/08/2024GBX 21.30GBX 20.63-3.17%GBX 21.90GBX 20.4044,906 shs£25.02 million03/07/2024GBX 21.15GBX 21.30+0.71%GBX 21.90GBX 21240 shs£25.84 million03/06/2024GBX 22.25GBX 21.15-4.94%GBX 22.70GBX 20.758,404 shs£25.66 million03/05/2024GBX 20.50GBX 22.25+8.54%GBX 23.10GBX 20.38106,530 shs£26.99 million03/04/2024GBX 22.45GBX 20.50-8.69%GBX 23.10GBX 20.50164,170 shs£24.87 million03/01/2024GBX 22.04GBX 22.45+1.88%GBX 22.45GBX 22.204,800 shs£27.23 million02/29/2024GBX 21.70GBX 22.04+1.55%GBX 22.04GBX 22.041,161 shs£26.73 million02/28/2024GBX 21.70GBX 21.70GBX 22.04GBX 20.384,936 shs£26.32 million02/27/2024GBX 21.60GBX 21.70+0.46%GBX 22.04GBX 20.389,487 shs£26.32 million02/26/2024GBX 21.85GBX 21.60-1.14%GBX 22.10GBX 20.3539,995 shs£26.20 million02/23/2024GBX 21.70GBX 21.84+0.65%GBX 21.84GBX 21.2826,019 shs£26.49 million02/22/2024GBX 21.65GBX 21.70+0.23%GBX 22.01GBX 21.0812,002 shs£26.32 million02/21/2024GBX 20.60GBX 21.65+5.10%GBX 21.97GBX 20.44162,231 shs£26.26 million02/20/2024GBX 21.65GBX 20.60-4.85%GBX 21.70GBX 20.6047,734 shs£24.99 million02/19/2024GBX 21.75GBX 21.65-0.46%GBX 21.97GBX 20.609,011 shs£26.26 million Related Companies: Gresham House Renewable Energy VCT 2 Stock Chart Aberforth Split Level Income ZDP 2024 Stock Chart Gresham House Renewable Energy VCT 1 Stock Chart Seneca Growth Capital VCT B Stock Chart Downing FOUR VCT Stock Chart Marwyn Value Investors Stock Chart Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBOW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG-Longbow Senior Secured UK Property Debt Investments Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
