Alphawave IP Group (AWE) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free AWE Stock Alerts GBX 125.96 -1.04 (-0.82%) (As of 06:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Alphawave IP Group Stock Price Performance5 Day Performance+0.45%1 Month Performance+1.58%3 Month Performance-18.10%6 Month Performance+18.83%Year-To-Date Performance-2.21%1 Year PerformanceN/A Receive AWE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. AWE Stock Chart for Thursday, May, 16, 2024 AWE Chart by TradingView Alphawave IP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 126.20GBX 126.64+0.34%GBX 128.60GBX 125.303.74 million shs£925.58 million05/14/2024GBX 121.80GBX 126.20+3.61%GBX 126.20GBX 1212.20 million shs£922.40 million05/13/2024GBX 125.40GBX 121.80-2.87%GBX 126.80GBX 118.602.02 million shs£890.24 million05/10/2024GBX 122.80GBX 125.40+2.12%GBX 126.80GBX 121.801.45 million shs£911.17 million05/09/2024GBX 125GBX 122.80-1.76%GBX 123.80GBX 118.401.84 million shs£892.28 million05/08/2024GBX 124.77GBX 125+0.19%GBX 125GBX 1202.50 million shs£908.26 million Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 118GBX 124.77+5.74%GBX 126GBX 117.801.50 million shs£906.58 million05/06/2024GBX 118GBX 118GBX 120.95GBX 111.912.08 million shs£857.40 million05/03/2024GBX 111.40GBX 118+5.92%GBX 120.95GBX 111.912.08 million shs£857.40 million05/02/2024GBX 116GBX 111.40-3.97%GBX 117.80GBX 111.403.77 million shs£809.44 million05/01/2024GBX 127.60GBX 116-9.09%GBX 128.20GBX 112.123.09 million shs£842.87 million04/30/2024GBX 125.80GBX 127.60+1.43%GBX 128.80GBX 123.802.80 million shs£927.15 million04/29/2024GBX 117.80GBX 125.80+6.79%GBX 127GBX 1193.20 million shs£914.08 million04/26/2024GBX 117GBX 117.80+0.68%GBX 122GBX 1152.71 million shs£855.95 million04/25/2024GBX 113.60GBX 117+2.99%GBX 117.40GBX 110.203.12 million shs£850.13 million04/24/2024GBX 108GBX 113.60+5.19%GBX 114GBX 102.603.18 million shs£825.43 million04/23/2024GBX 112GBX 108-3.57%GBX 116.20GBX 1081.95 million shs£784.74 million04/22/2024GBX 117.60GBX 112-4.76%GBX 119.40GBX 110.602.74 million shs£813.80 million04/19/2024GBX 115.40GBX 117.60+1.91%GBX 117.60GBX 1111.76 million shs£854.49 million04/18/2024GBX 115.20GBX 115.40+0.17%GBX 118.12GBX 112.201.82 million shs£838.51 million04/17/2024GBX 124GBX 115.20-7.10%GBX 125.60GBX 115.203.87 million shs£837.06 million04/16/2024GBX 166GBX 124-25.30%GBX 130.89GBX 1119.72 million shs£901.00 million04/15/2024GBX 171.40GBX 166-3.15%GBX 168.20GBX 163.401.16 million shs£1.21 billion04/12/2024GBX 171.60GBX 171.40-0.12%GBX 178.80GBX 169988,952 shs£1.25 billion04/11/2024GBX 163GBX 171.60+5.28%GBX 171.60GBX 160.80824,717 shs£1.25 billion04/10/2024GBX 156.60GBX 163+4.09%GBX 163GBX 155.80877,708 shs£1.18 billion04/09/2024GBX 164.20GBX 156.60-4.63%GBX 166GBX 153.601.11 million shs£1.14 billion04/08/2024GBX 167.40GBX 164.20-1.91%GBX 171.20GBX 164.20480,292 shs£1.19 billion04/05/2024GBX 170.60GBX 167.40-1.88%GBX 172.20GBX 167.20425,718 shs£1.22 billion04/04/2024GBX 170GBX 170.60+0.35%GBX 175GBX 170492,148 shs£1.24 billion04/03/2024GBX 169.80GBX 170+0.12%GBX 170.60GBX 166.20638,451 shs£1.24 billion04/02/2024GBX 175GBX 169.80-2.97%GBX 181.60GBX 164.401.08 million shs£1.23 billion04/01/2024GBX 175GBX 175GBX 177.35GBX 171.80540,587 shs£1.27 billion03/29/2024GBX 175GBX 175GBX 177.35GBX 171.80540,587 shs£1.27 billion03/28/2024GBX 176.60GBX 175-0.91%GBX 177GBX 171.80540,587 shs£1.27 billion03/27/2024GBX 173.60GBX 176.60+1.73%GBX 177.80GBX 172.80463,073 shs£1.28 billion03/26/2024GBX 173.20GBX 173.60+0.23%GBX 177.20GBX 171.80386,098 shs£1.26 billion03/25/2024GBX 174.60GBX 173.20-0.80%GBX 178.20GBX 167.39503,800 shs£1.26 billion03/22/2024GBX 175GBX 174.60-0.23%GBX 176.10GBX 171567,811 shs£1.27 billion03/21/2024GBX 169.40GBX 175+3.31%GBX 176GBX 169.601.05 million shs£1.27 billionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"03/20/2024GBX 168.60GBX 169.40+0.47%GBX 169.60GBX 165.20705,210 shs£1.23 billion03/19/2024GBX 171.80GBX 168.60-1.86%GBX 175.80GBX 164558,858 shs£1.23 billion03/18/2024GBX 165.80GBX 171.80+3.62%GBX 175.20GBX 165.20941,080 shs£1.25 billion03/15/2024GBX 173GBX 165.80-4.16%GBX 177.20GBX 165.781.07 million shs£1.20 billion03/14/2024GBX 175.80GBX 173-1.59%GBX 175.60GBX 170.60679,666 shs£1.26 billion03/13/2024GBX 176GBX 175.80-0.11%GBX 184.40GBX 1703.13 million shs£1.28 billion03/12/2024GBX 179.60GBX 176-2.00%GBX 182.60GBX 169.40852,429 shs£1.28 billion03/11/2024GBX 188.40GBX 179.60-4.67%GBX 187.60GBX 173.602.06 million shs£1.30 billion03/08/2024GBX 189.80GBX 188-0.95%GBX 193GBX 1862.20 million shs£1.35 billion03/07/2024GBX 187.40GBX 189.80+1.28%GBX 192GBX 1861.67 million shs£1.36 billion03/06/2024GBX 183GBX 187.40+2.40%GBX 189.20GBX 1793.73 million shs£1.34 billion03/05/2024GBX 186.10GBX 183-1.67%GBX 185GBX 1793.26 million shs£1.31 billion03/04/2024GBX 182GBX 186.10+2.25%GBX 189.40GBX 179.235.78 million shs£1.33 billion03/01/2024GBX 172GBX 182+5.81%GBX 182GBX 1713.29 million shs£1.30 billion02/29/2024GBX 172.40GBX 172-0.23%GBX 178.40GBX 1696.99 million shs£1.23 billion02/28/2024GBX 172GBX 172.40+0.23%GBX 174.80GBX 170.404.99 million shs£1.23 billion02/27/2024GBX 167GBX 172+2.99%GBX 174GBX 166.201.32 million shs£1.23 billion02/26/2024GBX 162GBX 167+3.09%GBX 169GBX 160.801.80 million shs£1.19 billion02/23/2024GBX 164GBX 162-1.22%GBX 164.05GBX 159.20631,335 shs£1.16 billion02/22/2024GBX 157GBX 164+4.46%GBX 164GBX 1572.44 million shs£1.17 billion02/21/2024GBX 158.60GBX 157-1.01%GBX 160.36GBX 1551.08 million shs£1.12 billion02/20/2024GBX 155.80GBX 158.60+1.80%GBX 158.60GBX 152.11761,814 shs£1.13 billion02/19/2024GBX 153.80GBX 155.80+1.30%GBX 158.20GBX 150.244.48 million shs£1.11 billion02/16/2024GBX 156GBX 153.80-1.41%GBX 157.60GBX 150.441.19 million shs£1.10 billion02/15/2024GBX 151.80GBX 156+2.77%GBX 156.40GBX 148.201.74 million shs£1.12 billion Related Companies: TRST Stock Price Chart GBG Stock Price Chart JDG Stock Price Chart SPT Stock Price Chart DSCV Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart BYIT Stock Price Chart KNOS Stock Price Chart BOKU Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.