Judges Scientific (JDG) Stock Chart & Stock Price History → Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad) Free JDG Stock Alerts £112 +50.00 (+0.45%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Judges Scientific Stock Price Performance5 Day Performance+2.75%1 Month Performance+9.80%3 Month Performance+19.02%6 Month Performance+37.59%Year-To-Date Performance+22.81%1 Year Performance+12.68% Receive JDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. JDG Stock Chart for Monday, April, 29, 2024 JDG Chart by TradingView Judges Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024£111.50£112+0.45%£112.50£10910,273 shs£741.44 million04/26/2024£109£111.50+2.29%£111.90£108.501,154 shs£738.13 million04/25/2024£109£109£110.10£1082,818 shs£721.58 million04/24/2024£110£109-0.91%£109.90£10810,115 shs£721.58 million04/23/2024£104.50£110+5.26%£111£109.908,351 shs£728.20 million04/22/2024£108£104.50-3.24%£111£104.502,734 shs£691.79 million Get the Latest News and Ratings for JDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024£109.50£108-1.37%£111£107.507,760 shs£714.96 million04/18/2024£109.50£109.50£110.50£108.385,095 shs£724.89 million04/17/2024£109£109.50+0.46%£110.08£108.1011,632 shs£724.89 million04/16/2024£113.61£109-4.06%£112.47£1097,462 shs£721.58 million04/15/2024£115£113.61-1.21%£115£11239,915 shs£752.09 million04/12/2024£113£113.47+0.42%£115£112.506,767 shs£751.18 million04/11/2024£112£113+0.89%£113.20£110.655,057 shs£748.06 million04/10/2024£111£112+0.90%£112£108.205,751 shs£741.44 million04/09/2024£110£111+0.91%£112.50£1084,645 shs£734.82 million04/08/2024£107.50£110+2.33%£111.50£105.506,758 shs£728.20 million04/05/2024£104.97£107.50+2.41%£108£1054,752 shs£711.65 million04/04/2024£104.85£104.97+0.11%£107.45£103.505,007 shs£694.93 million04/03/2024£106.73£104.85-1.76%£104.85£1044,850 shs£694.14 million04/02/2024£102£106.73+4.64%£106.73£103.507,888 shs£706.58 million04/01/2024£102£102£105£10113,847 shs£675.24 million03/29/2024£102£102£105£10113,847 shs£675.24 million03/28/2024£104.50£102-2.39%£102.50£10214,735 shs£675.24 million03/27/2024£104£104.50+0.48%£105£1018,582 shs£691.79 million03/26/2024£102£104+1.96%£104£10112,801 shs£688.48 million03/25/2024£109£102-6.42%£102£10215,955 shs£675.24 million03/22/2024£112£109-2.68%£112£1087,855 shs£721.58 million03/21/2024£116£112-3.45%£113£11266,603 shs£741.44 million03/20/2024£113.50£116+2.20%£116£1104,976 shs£767.92 million03/19/2024£113.75£113.50-0.22%£114£104.5010,452 shs£751.37 million03/18/2024£115£113.75-1.09%£115£113.754,792 shs£753.03 million03/15/2024£116.97£115-1.68%£115.75£113.067,833 shs£761.30 million03/14/2024£116£116.97+0.84%£118.50£116.974,912 shs£774.35 million03/13/2024£115£116+0.87%£118.98£115.5012,278 shs£767.92 million03/12/2024£114£115+0.88%£115£1153,484 shs£761.30 million03/11/2024£113.50£114+0.44%£115.47£111.505,050 shs£754.68 million03/08/2024£111£113.50+2.25%£113.99£1103,800 shs£751.37 million03/07/2024£106.97£111+3.76%£113.50£110.2663,284 shs£734.82 million03/06/2024£109.50£106.97-2.31%£112.50£106.974,967 shs£708.16 million03/05/2024£107£109.50+2.34%£110£106.073,014 shs£724.89 millionNvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/04/2024£106.50£107+0.47%£108£1045,384 shs£708.34 million03/01/2024£107£106.50-0.47%£108£1037,915 shs£705.03 million02/29/2024£105.50£107+1.42%£107£10213,009 shs£708.34 million02/28/2024£107£105.50-1.40%£107£102.6510,405 shs£698.41 million02/27/2024£104.50£107+2.39%£107£105.554,868 shs£708.34 million02/26/2024£104£104.50+0.48%£105.90£102.509,705 shs£691.79 million02/23/2024£101.50£104+2.46%£104.50£10310,548 shs£688.48 million02/22/2024£101.50£101.50£103£1004,754 shs£671.93 million02/21/2024£103£101.50-1.46%£103.25£10015,421 shs£671.93 million02/20/2024£102.50£103+0.49%£104£101.104,304 shs£681.86 million02/19/2024£102.50£102.50£102.50£100.031,522 shs£678.55 million02/16/2024GBX 9,980£102.50+2.71%£105GBX 9,9705,695 shs£678.55 million02/15/2024GBX 9,840GBX 9,980+1.42%£100GBX 9,9254,059 shs£660.68 million02/14/2024GBX 9,860GBX 9,840-0.20%GBX 9,900GBX 9,80022,759 shs£651.41 million02/13/2024GBX 9,637.59GBX 9,860+2.31%GBX 9,980GBX 9,761.403,099 shs£652.73 million02/12/2024GBX 9,800GBX 9,637.59-1.66%GBX 9,940GBX 9,637.593,033 shs£638.01 million02/09/2024GBX 9,640GBX 9,800+1.66%GBX 9,800GBX 9,5031,725 shs£648.76 million02/08/2024GBX 9,620GBX 9,640+0.21%GBX 9,775GBX 9,5001,677 shs£638.17 million02/07/2024GBX 9,700GBX 9,620-0.82%GBX 9,698GBX 9,5023,607 shs£636.84 million02/06/2024GBX 9,700GBX 9,700GBX 9,860GBX 9,457.625,447 shs£642.14 million02/05/2024GBX 9,480GBX 9,700+2.32%GBX 9,700GBX 9,4403,996 shs£642.14 million02/02/2024GBX 9,500GBX 9,480-0.21%GBX 9,675GBX 9,4003,382 shs£627.58 million02/01/2024GBX 9,200GBX 9,500+3.26%GBX 9,700GBX 9,4604,140 shs£628.90 million01/31/2024GBX 9,362.66GBX 9,200-1.74%GBX 9,500GBX 9,2004,862 shs£609.04 million01/30/2024GBX 9,410GBX 9,362.66-0.50%GBX 9,500GBX 9,32014,763 shs£619.81 million01/29/2024GBX 9,380GBX 9,410+0.32%GBX 9,500GBX 9,3204,623 shs£622.94 million Related Companies: DSCV Stock Price Chart GBG Stock Price Chart AWE Stock Price Chart TRST Stock Price Chart ATG Stock Price Chart LTG Stock Price Chart BOKU Stock Price Chart ALFA Stock Price Chart WPS Stock Price Chart BIG Stock Price Chart Receive JDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDG) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityThe AI stock to buy right nowStockEarningsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Judges Scientific plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.