Free Trial

Auction Technology Group (ATG) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free ATG Stock Alerts
GBX 614.63
+0.63 (+0.10%)
(As of 03:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Auction Technology Group Stock Price Performance

5 Day
Performance
+24.80%
1 Month
Performance
+21.58%
3 Month
Performance
+2.33%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+17.62%
1 Year
Performance
-15.78%
Receive ATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

ATG Stock Chart for Tuesday, May, 21, 2024

ATG Chart by TradingView

Auction Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 564GBX 584
+3.55%		GBX 591GBX 561257,784 shs£710.90 million
05/16/2024GBX 492GBX 564
+14.63%		GBX 587GBX 475445,232 shs£686.56 million
05/15/2024GBX 484GBX 492
+1.65%		GBX 492.61GBX 480812,368 shs£598.91 million
05/14/2024GBX 488GBX 484
-0.82%		GBX 492.50GBX 480694,023 shs£589.17 million
05/13/2024GBX 483GBX 488
+1.04%		GBX 498.50GBX 480.50137,295 shs£594.04 million
05/10/2024GBX 501GBX 483
-3.59%		GBX 501GBX 483133,479 shs£587.96 million
05/09/2024GBX 494.50GBX 501
+1.31%		GBX 515GBX 48777,218 shs£609.87 million
05/08/2024GBX 501GBX 494.50
-1.30%		GBX 507.42GBX 490156,477 shs£601.96 million
05/07/2024GBX 498.50GBX 501
+0.50%		GBX 507.99GBX 487.0156,177 shs£609.87 million
05/06/2024GBX 498.50GBX 498.50GBX 514GBX 498.50615,713 shs£606.82 million
05/03/2024GBX 506GBX 498.50
-1.48%		GBX 514GBX 498.50615,713 shs£606.82 million
05/02/2024GBX 496.50GBX 506
+1.91%		GBX 508GBX 498223,073 shs£615.95 million
05/01/2024GBX 499GBX 496.50
-0.50%		GBX 506GBX 490.5090,364 shs£604.39 million
04/30/2024GBX 503GBX 499
-0.80%		GBX 514GBX 493506,717 shs£607.43 million
04/29/2024GBX 487.50GBX 503
+3.18%		GBX 510GBX 482183,193 shs£612.30 million
04/26/2024GBX 493GBX 487.50
-1.12%		GBX 510GBX 486.50540,397 shs£593.43 million
04/25/2024GBX 530GBX 493
-6.98%		GBX 531GBX 493384,359 shs£600.13 million
04/24/2024GBX 520GBX 530
+1.92%		GBX 533GBX 5171.21 million shs£645.17 million
04/23/2024GBX 510GBX 520
+1.96%		GBX 525GBX 509797,149 shs£633.00 million
04/22/2024GBX 505GBX 510
+0.99%		GBX 520GBX 491156,820 shs£620.82 million
04/19/2024GBX 499.50GBX 505
+1.10%		GBX 513GBX 492.50431,296 shs£614.74 million
04/18/2024GBX 499.50GBX 499.50GBX 512GBX 497.54426,455 shs£608.04 million
04/17/2024GBX 526GBX 499.50
-5.04%		GBX 525.80GBX 499.50355,543 shs£608.04 million
04/16/2024GBX 623GBX 526
-15.57%		GBX 591GBX 5104.32 million shs£640.30 million
04/15/2024GBX 624GBX 623
-0.16%		GBX 631GBX 620369,173 shs£758.38 million
04/12/2024GBX 625GBX 624
-0.16%		GBX 630GBX 623.70177,755 shs£759.60 million
04/11/2024GBX 624GBX 625
+0.16%		GBX 630GBX 62290,018 shs£760.81 million
04/10/2024GBX 630GBX 624
-0.95%		GBX 638GBX 622251,594 shs£759.60 million
04/09/2024GBX 628GBX 630
+0.32%		GBX 638GBX 623289,715 shs£766.90 million
04/08/2024GBX 622GBX 628
+0.96%		GBX 634GBX 619338,206 shs£764.46 million
04/05/2024GBX 629GBX 622
-1.11%		GBX 636GBX 618346,944 shs£757.16 million
04/04/2024GBX 625GBX 629
+0.64%		GBX 629GBX 6181.08 million shs£765.68 million
04/03/2024GBX 617GBX 625
+1.30%		GBX 627GBX 61263,504 shs£760.81 million
04/02/2024GBX 618GBX 617
-0.16%		GBX 629GBX 613298,423 shs£751.07 million
04/01/2024GBX 618GBX 618GBX 637GBX 615200,930 shs£752.29 million
03/29/2024GBX 618GBX 618GBX 637GBX 615200,930 shs£752.29 million
03/28/2024GBX 633GBX 618
-2.37%		GBX 637GBX 615200,930 shs£752.29 million
03/27/2024GBX 619GBX 633
+2.26%		GBX 634GBX 61273,544 shs£770.55 million
03/26/2024GBX 615GBX 619
+0.65%		GBX 622GBX 613414,091 shs£753.51 million
03/25/2024GBX 615GBX 615GBX 618GBX 60069,832 shs£748.64 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 620GBX 615
-0.81%		GBX 628GBX 61153,664 shs£748.64 million
03/21/2024GBX 610GBX 620
+1.64%		GBX 630GBX 60851,176 shs£754.73 million
03/20/2024GBX 610GBX 610GBX 613GBX 60087,192 shs£742.55 million
03/19/2024GBX 605GBX 610
+0.83%		GBX 616GBX 603105,153 shs£742.55 million
03/18/2024GBX 608GBX 605
-0.49%		GBX 610GBX 60161,269 shs£736.47 million
03/15/2024GBX 607GBX 608
+0.16%		GBX 614GBX 601174,948 shs£740.12 million
03/14/2024GBX 604GBX 607
+0.50%		GBX 619GBX 60473,022 shs£738.90 million
03/13/2024GBX 605GBX 604
-0.17%		GBX 611GBX 603101,135 shs£735.25 million
03/12/2024GBX 605GBX 605GBX 611GBX 602156,483 shs£736.47 million
03/11/2024GBX 605GBX 605GBX 614GBX 598169,155 shs£736.47 million
03/08/2024GBX 613GBX 605
-1.31%		GBX 613.50GBX 59966,887 shs£736.47 million
03/07/2024GBX 610GBX 613
+0.49%		GBX 637GBX 604106,856 shs£746.21 million
03/06/2024GBX 602GBX 610
+1.33%		GBX 618GBX 601103,230 shs£742.55 million
03/05/2024GBX 603GBX 602
-0.17%		GBX 603GBX 59763,165 shs£732.82 million
03/04/2024GBX 607GBX 603
-0.66%		GBX 611GBX 60294,522 shs£733.49 million
03/01/2024GBX 605GBX 607
+0.33%		GBX 614GBX 59965,828 shs£738.36 million
02/29/2024GBX 596GBX 605
+1.51%		GBX 614GBX 590197,125 shs£735.92 million
02/28/2024GBX 601GBX 596
-0.83%		GBX 604GBX 591249,263 shs£724.97 million
02/27/2024GBX 601GBX 601GBX 607GBX 596163,842 shs£731.06 million
02/26/2024GBX 596GBX 601
+0.84%		GBX 603GBX 585130,588 shs£731.06 million
02/23/2024GBX 608GBX 596
-1.97%		GBX 611GBX 59685,567 shs£724.97 million
02/22/2024GBX 600GBX 608
+1.33%		GBX 617GBX 59656,406 shs£739.57 million
02/21/2024GBX 600GBX 600GBX 603.50GBX 59599,009 shs£729.84 million
02/20/2024GBX 610GBX 600
-1.64%		GBX 612GBX 593299,001 shs£729.84 million
02/19/2024GBX 597GBX 610
+2.18%		GBX 613GBX 59096,525 shs£742.00 million

Related Companies:
This page (LON:ATG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research