Free Trial

PensionBee Group (PBEE) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free PBEE Stock Alerts
GBX 146.49
+0.99 (+0.68%)
(As of 01:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

PensionBee Group Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+18.13%
3 Month
Performance
+55.84%
6 Month
Performance
+100.66%
Year-To-Date
Performance
+49.47%
1 Year
Performance
+92.74%
Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

PBEE Stock Chart for Thursday, May, 16, 2024

PBEE Chart by TradingView

PensionBee Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 149.50GBX 145.50
-2.68%		GBX 149.50GBX 145.5031,304 shs£326.07 million
05/14/2024GBX 145GBX 149.50
+3.10%		GBX 149.50GBX 144.40123,689 shs£335.03 million
05/13/2024GBX 145GBX 145GBX 150GBX 14519,273 shs£324.95 million
05/10/2024GBX 149GBX 145
-2.68%		GBX 152GBX 145173,805 shs£324.95 million
05/09/2024GBX 148.50GBX 149
+0.34%		GBX 151.50GBX 145.5070,068 shs£333.91 million
05/08/2024GBX 150.50GBX 148.50
-1.33%		GBX 151.50GBX 145413,060 shs£332.79 million
05/07/2024GBX 147.50GBX 150.50
+2.03%		GBX 151GBX 145180,661 shs£337.27 million
05/06/2024GBX 147.50GBX 147.50GBX 150.57GBX 147111,823 shs£330.55 million
05/03/2024GBX 147GBX 147.50
+0.34%		GBX 150.57GBX 147111,823 shs£330.55 million
05/02/2024GBX 149.50GBX 147
-1.67%		GBX 150.12GBX 144.1753,923 shs£329.43 million
05/01/2024GBX 153.50GBX 149.50
-2.61%		GBX 154.50GBX 146.7195,372 shs£335.03 million
04/30/2024GBX 153.50GBX 153.50GBX 157.50GBX 151.50537,182 shs£343.90 million
04/29/2024GBX 139GBX 153.50
+10.43%		GBX 154.96GBX 139.20645,353 shs£343.90 million
04/26/2024GBX 138GBX 139
+0.72%		GBX 140GBX 136.70109,424 shs£311.42 million
04/25/2024GBX 129GBX 138
+6.98%		GBX 140GBX 127.04205,364 shs£309.18 million
04/24/2024GBX 129GBX 129GBX 129GBX 126.1070,820 shs£289.01 million
04/23/2024GBX 124.50GBX 129
+3.61%		GBX 131.99GBX 121.50326,797 shs£289.01 million
04/22/2024GBX 123GBX 124.50
+1.22%		GBX 124.50GBX 12267,007 shs£278.93 million
04/19/2024GBX 125GBX 123
-1.60%		GBX 124.50GBX 122.051.03 million shs£275.57 million
04/18/2024GBX 122GBX 125
+2.46%		GBX 125GBX 122.501.01 million shs£280.05 million
04/17/2024GBX 124GBX 122
-1.61%		GBX 123.70GBX 122160,386 shs£273.33 million
04/16/2024GBX 123.50GBX 124
+0.40%		GBX 126GBX 122431,996 shs£277.81 million
04/15/2024GBX 124GBX 123.50
-0.40%		GBX 125.48GBX 12139,184 shs£276.69 million
04/12/2024GBX 125GBX 124
-0.80%		GBX 126.90GBX 120301,607 shs£277.81 million
04/11/2024GBX 120GBX 125
+4.17%		GBX 128GBX 119.90153,111 shs£280.05 million
04/10/2024GBX 120GBX 120GBX 121.08GBX 116.80278,747 shs£268.85 million
04/09/2024GBX 120GBX 120GBX 120.30GBX 116.8099,888 shs£268.85 million
04/08/2024GBX 116.50GBX 120
+3.00%		GBX 120GBX 11667,347 shs£268.85 million
04/05/2024GBX 121GBX 116.50
-3.72%		GBX 121.34GBX 114.96138,410 shs£261.01 million
04/04/2024GBX 108GBX 121
+12.04%		GBX 121GBX 107.30210,392 shs£271.09 million
04/03/2024GBX 105GBX 108
+2.86%		GBX 110GBX 105.50123,920 shs£241.96 million
04/02/2024GBX 108.50GBX 105
-3.23%		GBX 109.23GBX 10548,734 shs£235.24 million
04/01/2024GBX 108.50GBX 108.50GBX 109.50GBX 103.5596,247 shs£243.08 million
03/29/2024GBX 108.50GBX 108.50GBX 109.50GBX 103.5596,247 shs£243.08 million
03/28/2024GBX 109GBX 108.50
-0.46%		GBX 109.50GBX 103.5596,249 shs£243.08 million
03/27/2024GBX 110GBX 109
-0.91%		GBX 110GBX 107.5075,636 shs£244.20 million
03/26/2024GBX 104GBX 110
+5.77%		GBX 110GBX 102.50120,183 shs£246.44 million
03/25/2024GBX 99.40GBX 104
+4.63%		GBX 105.50GBX 99.40138,016 shs£233.00 million
03/22/2024GBX 99.40GBX 99.40GBX 100GBX 99.4093,928 shs£222.70 million
03/21/2024GBX 96GBX 99.40
+3.54%		GBX 99.60GBX 95.49149,927 shs£222.70 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024GBX 97GBX 96
-1.03%		GBX 98.73GBX 9544,978 shs£215.08 million
03/19/2024GBX 98GBX 97
-1.02%		GBX 99.80GBX 9722,125 shs£217.32 million
03/18/2024GBX 98GBX 98GBX 99.50GBX 97.2314,501 shs£219.56 million
03/15/2024GBX 99GBX 98
-1.01%		GBX 100GBX 97.40179,567 shs£219.56 million
03/14/2024GBX 97.40GBX 99
+1.64%		GBX 99GBX 94.26165,675 shs£221.80 million
03/13/2024GBX 99GBX 97.40
-1.62%		GBX 100GBX 96.5680,444 shs£218.22 million
03/12/2024GBX 97.77GBX 99
+1.26%		GBX 99GBX 96.6014,479 shs£221.80 million
03/11/2024GBX 100GBX 97.77
-2.24%		GBX 100GBX 9762,613 shs£219.03 million
03/08/2024GBX 98.80GBX 100
+1.21%		GBX 100GBX 96.60193,737 shs£223.98 million
03/07/2024GBX 97.94GBX 98.80
+0.87%		GBX 98.80GBX 9793,519 shs£221.29 million
03/06/2024GBX 97.60GBX 97.94
+0.35%		GBX 99.80GBX 97.9495,180 shs£219.38 million
03/05/2024GBX 96GBX 97.60
+1.67%		GBX 98.80GBX 95.4058,627 shs£218.60 million
03/04/2024GBX 90GBX 96
+6.67%		GBX 99GBX 93.60368,009 shs£215.02 million
03/01/2024GBX 92GBX 90
-2.17%		GBX 95GBX 88.2091,976 shs£201.58 million
02/29/2024GBX 88GBX 92
+4.55%		GBX 94GBX 87.55536,541 shs£206.06 million
02/28/2024GBX 90GBX 88
-2.22%		GBX 92GBX 8821,150 shs£197.10 million
02/27/2024GBX 91GBX 90
-1.10%		GBX 91.40GBX 84.19181,847 shs£201.58 million
02/26/2024GBX 93GBX 91
-2.15%		GBX 91.06GBX 88.14240,534 shs£203.82 million
02/23/2024GBX 93GBX 93GBX 93GBX 90.2075,049 shs£208.30 million
02/22/2024GBX 90.80GBX 93
+2.42%		GBX 94.30GBX 89.20103,659 shs£208.30 million
02/21/2024GBX 91GBX 90.80
-0.22%		GBX 93.20GBX 89.2537,422 shs£203.37 million
02/20/2024GBX 92.10GBX 91
-1.19%		GBX 92.40GBX 90.1268,768 shs£203.82 million
02/19/2024GBX 94GBX 92.10
-2.02%		GBX 94GBX 9156,582 shs£206.29 million
02/16/2024GBX 94GBX 94GBX 94GBX 90.3911,382 shs£210.54 million
02/15/2024GBX 90.60GBX 94
+3.75%		GBX 94GBX 90.205,157 shs£210.54 million

Related Companies:
This page (LON:PBEE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange