Free Trial

Cerillion (CER) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CER Stock Alerts
GBX 1,543.50
+3.50 (+0.23%)
(As of 06:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Cerillion Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+3.24%
3 Month
Performance
-2.31%
6 Month
Performance
+22.26%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+30.25%
Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CER Stock Chart for Wednesday, May, 15, 2024

CER Chart by TradingView

Cerillion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 1,570GBX 1,540
-1.91%		GBX 1,600GBX 1,53633,007 shs£454.45 million
05/13/2024GBX 1,575GBX 1,570
-0.32%		GBX 1,680GBX 1,56940,024 shs£463.31 million
05/10/2024GBX 1,600GBX 1,575
-1.56%		GBX 1,600GBX 1,55019,960 shs£464.78 million
05/09/2024GBX 1,585GBX 1,600
+0.95%		GBX 1,600GBX 1,5747,539 shs£472.16 million
05/08/2024GBX 1,595GBX 1,585
-0.63%		GBX 1,600GBX 1,5759,689 shs£467.73 million
05/07/2024GBX 1,620GBX 1,595
-1.54%		GBX 1,600GBX 1,58112,870 shs£470.68 million
05/06/2024GBX 1,620GBX 1,620GBX 1,620GBX 1,58531,092 shs£478.06 million
05/03/2024GBX 1,590GBX 1,620
+1.89%		GBX 1,620GBX 1,57025,471 shs£478.06 million
05/02/2024GBX 1,575.55GBX 1,590
+0.92%		GBX 1,600GBX 1,560213,585 shs£469.21 million
05/01/2024GBX 1,570GBX 1,575.55
+0.35%		GBX 1,600GBX 1,55017,963 shs£464.95 million
04/30/2024GBX 1,570GBX 1,570GBX 1,590GBX 1,55015,966 shs£463.31 million
04/29/2024GBX 1,570GBX 1,570GBX 1,595GBX 1,55030,370 shs£463.31 million
04/26/2024GBX 1,580GBX 1,570
-0.63%		GBX 1,590GBX 1,54534,068 shs£463.31 million
04/25/2024GBX 1,542GBX 1,580
+2.46%		GBX 1,590GBX 1,54011,094 shs£466.26 million
04/24/2024GBX 1,476GBX 1,542
+4.47%		GBX 1,560GBX 1,46031,393 shs£455.04 million
04/23/2024GBX 1,470GBX 1,476
+0.41%		GBX 1,490GBX 1,45523,659 shs£435.57 million
04/22/2024GBX 1,495GBX 1,470
-1.67%		GBX 1,560GBX 1,427.3354,023 shs£433.80 million
04/19/2024GBX 1,520GBX 1,495
-1.64%		GBX 1,500GBX 1,46015,112 shs£441.17 million
04/18/2024GBX 1,500GBX 1,520
+1.33%		GBX 1,520GBX 1,486.4012,317 shs£448.55 million
04/17/2024GBX 1,460GBX 1,500
+2.74%		GBX 1,517.50GBX 1,42516,868 shs£442.65 million
04/16/2024GBX 1,495GBX 1,460
-2.34%		GBX 1,500GBX 1,43529,707 shs£430.85 million
04/15/2024GBX 1,520GBX 1,495
-1.64%		GBX 1,530GBX 1,48012,239 shs£441.17 million
04/12/2024GBX 1,505GBX 1,520
+1.00%		GBX 1,530GBX 1,493.104,922 shs£448.55 million
04/11/2024GBX 1,490GBX 1,505
+1.01%		GBX 1,519GBX 1,48510,737 shs£444.13 million
04/10/2024GBX 1,530GBX 1,490
-2.61%		GBX 1,550GBX 1,48526,541 shs£439.70 million
04/09/2024GBX 1,515GBX 1,530
+0.99%		GBX 1,539GBX 1,49015,484 shs£451.50 million
04/08/2024GBX 1,470GBX 1,515
+3.06%		GBX 1,550GBX 1,50011,283 shs£447.08 million
04/05/2024GBX 1,555GBX 1,470
-5.47%		GBX 1,570GBX 1,47023,440 shs£433.80 million
04/04/2024GBX 1,555GBX 1,555GBX 1,570GBX 1,53013,118 shs£458.88 million
04/03/2024GBX 1,540GBX 1,555
+0.97%		GBX 1,560GBX 1,54095,288 shs£458.88 million
04/02/2024GBX 1,545GBX 1,540
-0.32%		GBX 1,560GBX 1,53027,124 shs£454.45 million
04/01/2024GBX 1,545GBX 1,545GBX 1,570GBX 1,51028,879 shs£455.93 million
03/29/2024GBX 1,545GBX 1,545GBX 1,570GBX 1,51028,879 shs£455.93 million
03/28/2024GBX 1,525GBX 1,545
+1.31%		GBX 1,545GBX 1,54526,880 shs£455.93 million
03/27/2024GBX 1,530GBX 1,525
-0.33%		GBX 1,525GBX 1,48524,158 shs£450.03 million
03/26/2024GBX 1,520GBX 1,530
+0.66%		GBX 1,539.10GBX 1,51017,470 shs£451.50 million
03/25/2024GBX 1,555GBX 1,520
-2.25%		GBX 1,557GBX 1,50030,342 shs£448.55 million
03/22/2024GBX 1,550GBX 1,555
+0.32%		GBX 1,555GBX 1,55537,186 shs£458.88 million
03/21/2024GBX 1,585GBX 1,550
-2.21%		GBX 1,570GBX 1,53231,943 shs£457.41 million
03/20/2024GBX 1,515GBX 1,585
+4.62%		GBX 1,585GBX 1,58525,565 shs£467.73 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/19/2024GBX 1,490GBX 1,515
+1.68%		GBX 1,530GBX 1,49118,769 shs£447.08 million
03/18/2024GBX 1,525GBX 1,490
-2.30%		GBX 1,530GBX 1,48023,331 shs£439.70 million
03/15/2024GBX 1,510GBX 1,525
+0.99%		GBX 1,530GBX 1,503.6018,628 shs£450.03 million
03/14/2024GBX 1,500GBX 1,510
+0.67%		GBX 1,540GBX 1,48024,365 shs£445.60 million
03/13/2024GBX 1,525GBX 1,500
-1.64%		GBX 1,550GBX 1,5008,678 shs£442.65 million
03/12/2024GBX 1,510GBX 1,525
+0.99%		GBX 1,530GBX 1,50033,231 shs£450.03 million
03/11/2024GBX 1,500GBX 1,510
+0.67%		GBX 1,515GBX 1,49511,702 shs£445.60 million
03/08/2024GBX 1,485GBX 1,500
+1.01%		GBX 1,510GBX 1,481.1124,278 shs£442.65 million
03/07/2024GBX 1,500GBX 1,485
-1.00%		GBX 1,510GBX 1,46038,180 shs£438.22 million
03/06/2024GBX 1,490GBX 1,500
+0.67%		GBX 1,510GBX 1,46028,547 shs£442.65 million
03/05/2024GBX 1,510GBX 1,490
-1.32%		GBX 1,540GBX 1,44032,537 shs£439.70 million
03/04/2024GBX 1,555GBX 1,510
-2.89%		GBX 1,580GBX 1,51020,920 shs£445.60 million
03/01/2024GBX 1,559.69GBX 1,555
-0.30%		GBX 1,580GBX 1,534.109,783 shs£458.88 million
02/29/2024GBX 1,555GBX 1,559.69
+0.30%		GBX 1,580GBX 1,53017,773 shs£460.26 million
02/28/2024GBX 1,570GBX 1,555
-0.96%		GBX 1,580GBX 1,53010,596 shs£458.88 million
02/27/2024GBX 1,550GBX 1,570
+1.29%		GBX 1,580GBX 1,53512,960 shs£463.31 million
02/26/2024GBX 1,570GBX 1,550
-1.27%		GBX 1,574GBX 1,55049,490 shs£457.41 million
02/23/2024GBX 1,560GBX 1,570
+0.64%		GBX 1,580GBX 1,55043,271 shs£463.31 million
02/22/2024GBX 1,570GBX 1,560
-0.64%		GBX 1,570GBX 1,542.4080,821 shs£460.36 million
02/21/2024GBX 1,550.21GBX 1,570
+1.28%		GBX 1,580GBX 1,54036,302 shs£463.31 million
02/20/2024GBX 1,560GBX 1,550.21
-0.63%		GBX 1,620GBX 1,550.2122,000 shs£457.47 million
02/19/2024GBX 1,560GBX 1,560GBX 1,580GBX 1,5408,220 shs£460.36 million
02/16/2024GBX 1,580GBX 1,560
-1.27%		GBX 1,580GBX 1,551.349,238 shs£460.36 million
02/15/2024GBX 1,570GBX 1,580
+0.64%		GBX 1,580GBX 1,5627,134 shs£466.26 million
02/14/2024GBX 1,570GBX 1,570GBX 1,590GBX 1,563.8086,467 shs£463.31 million

Related Companies:
This page (LON:CER) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity