IQGeo Group (IQG) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free IQG Stock Alerts GBX 472 +2.00 (+0.43%) (As of 05/15/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades IQGeo Group Stock Price Performance5 Day Performance+16.58%1 Month Performance+17.41%3 Month Performance+19.80%6 Month Performance+106.11%Year-To-Date Performance+52.75%1 Year Performance+84.38% Receive IQG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. IQG Stock Chart for Thursday, May, 16, 2024 IQG Chart by TradingView IQGeo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 470GBX 468.10-0.40%GBX 480GBX 462312,198 shs£288.87 million05/14/2024GBX 405GBX 470+16.05%GBX 480GBX 401287,131 shs£290.04 million05/13/2024GBX 405GBX 405GBX 409.38GBX 40048,212 shs£249.93 million05/10/2024GBX 407GBX 404.89-0.52%GBX 410GBX 40019,177 shs£249.86 million05/09/2024GBX 413GBX 407-1.45%GBX 415GBX 40618,218 shs£251.16 million05/08/2024GBX 440GBX 413-6.14%GBX 439GBX 40688,176 shs£254.86 million Get the Latest News and Ratings for IQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 452GBX 440-2.65%GBX 446GBX 42630,897 shs£271.52 million05/06/2024GBX 452GBX 452GBX 459.79GBX 445.7551,407 shs£278.93 million05/03/2024GBX 452GBX 452GBX 459.79GBX 445.7551,407 shs£278.93 million05/02/2024GBX 440GBX 452+2.73%GBX 459.68GBX 441.1345,496 shs£278.93 million05/01/2024GBX 440GBX 440GBX 444GBX 426.7524,371 shs£271.52 million04/30/2024GBX 429GBX 440+2.56%GBX 440GBX 424.2542,751 shs£271.52 million04/29/2024GBX 428GBX 429+0.23%GBX 439GBX 41243,400 shs£264.74 million04/26/2024GBX 402GBX 417.50+3.86%GBX 428GBX 410634,642 shs£257.64 million04/25/2024GBX 410GBX 402-1.95%GBX 409.50GBX 39227,789 shs£248.07 million04/24/2024GBX 406GBX 410+0.99%GBX 420GBX 403.10109,271 shs£253.01 million04/23/2024GBX 388GBX 406+4.64%GBX 406GBX 38266,110 shs£250.54 million04/22/2024GBX 382GBX 388+1.57%GBX 397GBX 377.2023,180 shs£239.44 million04/19/2024GBX 379.60GBX 385+1.42%GBX 385.20GBX 375208,286 shs£237.58 million04/18/2024GBX 400GBX 379.60-5.10%GBX 400GBX 37158,236 shs£234.25 million04/17/2024GBX 392GBX 400+2.04%GBX 400GBX 38226,468 shs£246.84 million04/16/2024GBX 402GBX 392-2.49%GBX 410GBX 38062,230 shs£241.90 million04/15/2024GBX 411GBX 402-2.19%GBX 411GBX 40258,821 shs£248.07 million04/12/2024GBX 410GBX 411+0.24%GBX 412GBX 4067,490 shs£253.63 million04/11/2024GBX 414GBX 410-0.97%GBX 415.20GBX 40831,685 shs£253.01 million04/10/2024GBX 416GBX 414-0.48%GBX 420GBX 408.3633,994 shs£255.48 million04/09/2024GBX 410GBX 416+1.46%GBX 420GBX 41010,300 shs£256.71 million04/08/2024GBX 413GBX 410-0.73%GBX 424GBX 41056,296 shs£253.01 million04/05/2024GBX 408GBX 413+1.23%GBX 420GBX 40617,740 shs£254.86 million04/04/2024GBX 427GBX 408-4.45%GBX 430GBX 40878,970 shs£251.78 million04/03/2024GBX 435GBX 427-1.84%GBX 440GBX 42142,992 shs£263.50 million04/02/2024GBX 450GBX 435-3.33%GBX 460GBX 43049,658 shs£268.44 million04/01/2024GBX 450GBX 450GBX 450GBX 434100,683 shs£277.70 million03/29/2024GBX 450GBX 450GBX 450GBX 434100,683 shs£277.70 million03/28/2024GBX 450GBX 450GBX 450GBX 448100,683 shs£277.70 million03/27/2024GBX 450GBX 450GBX 466GBX 44559,607 shs£277.70 million03/26/2024GBX 439.25GBX 450+2.45%GBX 459.79GBX 440.70203,132 shs£277.70 million03/25/2024GBX 414GBX 439.25+6.10%GBX 448GBX 414500,799 shs£271.06 million03/22/2024GBX 414GBX 414GBX 419GBX 414120,139 shs£255.48 million03/21/2024GBX 414GBX 414GBX 420GBX 410319,381 shs£255.48 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/20/2024GBX 387GBX 414+6.98%GBX 420GBX 370.60180,840 shs£255.48 million03/19/2024GBX 385.50GBX 387+0.39%GBX 390GBX 37412,575 shs£238.82 million03/18/2024GBX 368GBX 385.50+4.76%GBX 390GBX 37220,693 shs£237.89 million03/15/2024GBX 368GBX 368GBX 379.97GBX 36822,743 shs£227.09 million03/14/2024GBX 368GBX 368GBX 368GBX 368820 shs£227.09 million03/13/2024GBX 368GBX 368GBX 370.50GBX 36540,036 shs£227.09 million03/12/2024GBX 371.35GBX 368-0.90%GBX 371.50GBX 365.205,915 shs£227.02 million03/11/2024GBX 371GBX 371.35+0.09%GBX 390GBX 366.1029,715 shs£229.09 million03/08/2024GBX 371GBX 372.01+0.27%GBX 372.01GBX 371.102,009 shs£229.49 million03/07/2024GBX 366GBX 371+1.37%GBX 377.50GBX 36025,965 shs£228.87 million03/06/2024GBX 366GBX 366GBX 372GBX 36032,362 shs£225.79 million03/05/2024GBX 367.40GBX 366-0.38%GBX 367GBX 3629,149 shs£225.79 million03/04/2024GBX 354GBX 367.40+3.79%GBX 370.50GBX 36034,194 shs£226.65 million03/01/2024GBX 367GBX 354-3.54%GBX 369GBX 354434 shs£218.38 million02/29/2024GBX 367GBX 367GBX 369GBX 3522,996 shs£226.40 million02/28/2024GBX 375GBX 367-2.13%GBX 382.55GBX 36012,960 shs£226.40 million02/27/2024GBX 380GBX 375-1.32%GBX 384.88GBX 3757,160 shs£231.34 million02/26/2024GBX 380GBX 380GBX 389GBX 37012,110 shs£234.42 million02/23/2024GBX 390GBX 388-0.51%GBX 394GBX 3759,733 shs£239.36 million02/22/2024GBX 375GBX 390+4.00%GBX 394GBX 38031,897 shs£240.59 million02/21/2024GBX 360GBX 375+4.17%GBX 379.50GBX 350950,365 shs£231.34 million02/20/2024GBX 370GBX 360-2.70%GBX 373GBX 36044,574 shs£222.08 million02/19/2024GBX 394GBX 370-6.09%GBX 392GBX 37014,768 shs£228.25 million02/16/2024GBX 394GBX 394GBX 397.90GBX 38830,669 shs£243.06 million02/15/2024GBX 381GBX 394+3.41%GBX 394GBX 38010,133 shs£243.06 million02/14/2024GBX 381GBX 381GBX 387.86GBX 37555,947 shs£235.04 million Related Companies: DOTD Stock Chart IDOX Stock Chart ACSO Stock Chart TRCS Stock Chart PBEE Stock Chart SAAS Stock Chart APTD Stock Chart BIG Stock Chart NCC Stock Chart OMG Stock Chart Receive IQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IQG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQGeo Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.