Free Trial

Tracsis (TRCS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TRCS Stock Alerts
GBX 904
+19.00 (+2.15%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Tracsis Stock Price Performance

5 Day
Performance
+8.92%
1 Month
Performance
+2.15%
3 Month
Performance
+3.67%
6 Month
Performance
+27.32%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-4.84%
Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

TRCS Stock Chart for Thursday, May, 2, 2024

TRCS Chart by TradingView

Tracsis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 885GBX 904
+2.15%		GBX 909GBX 88251,133 shs£273.19 million
05/01/2024GBX 860GBX 885
+2.91%		GBX 890.76GBX 852.5058,126 shs£267.27 million
04/30/2024GBX 860GBX 860GBX 875GBX 847.2531,412 shs£259.72 million
04/29/2024GBX 830GBX 860
+3.61%		GBX 860GBX 85047,393 shs£259.72 million
04/26/2024GBX 830GBX 830GBX 839GBX 82012,126 shs£250.66 million
04/25/2024GBX 821GBX 830
+1.10%		GBX 838GBX 821.5022,518 shs£250.66 million
04/24/2024GBX 835.25GBX 821
-1.71%		GBX 850GBX 800172,824 shs£247.94 million
04/23/2024GBX 860GBX 835.25
-2.88%		GBX 850GBX 833.5024,254 shs£252.25 million
04/22/2024GBX 850GBX 860
+1.18%		GBX 860GBX 8316,366 shs£259.72 million
04/19/2024GBX 850GBX 850GBX 850GBX 83621,679 shs£256.70 million
04/18/2024GBX 850GBX 850GBX 860GBX 84025,394 shs£256.70 million
04/17/2024GBX 851GBX 850
-0.12%		GBX 851.50GBX 844.509,214 shs£256.70 million
04/16/2024GBX 853.20GBX 851
-0.26%		GBX 860GBX 842.5018,034 shs£257.00 million
04/15/2024GBX 850GBX 853.20
+0.38%		GBX 868GBX 842.5022,346 shs£257.67 million
04/12/2024GBX 850GBX 850GBX 850GBX 835.887,358 shs£256.70 million
04/11/2024GBX 845GBX 850
+0.59%		GBX 850GBX 83261,037 shs£256.70 million
04/10/2024GBX 865GBX 845
-2.31%		GBX 865GBX 840.5024,046 shs£255.19 million
04/09/2024GBX 880GBX 865
-1.70%		GBX 890GBX 860.5058,387 shs£261.23 million
04/08/2024GBX 890GBX 880
-1.12%		GBX 889GBX 87027,082 shs£265.76 million
04/05/2024GBX 890GBX 890GBX 900GBX 8868,509 shs£268.78 million
04/04/2024GBX 885GBX 890
+0.56%		GBX 897GBX 88020,637 shs£268.78 million
04/03/2024GBX 885GBX 885GBX 889.50GBX 88042,738 shs£267.27 million
04/02/2024GBX 910GBX 885
-2.75%		GBX 914.80GBX 88030,714 shs£267.27 million
04/01/2024GBX 910GBX 910GBX 919.90GBX 90032,100 shs£274.82 million
03/29/2024GBX 910GBX 910GBX 919.90GBX 90032,100 shs£274.82 million
03/28/2024GBX 915GBX 910
-0.55%		GBX 919.90GBX 90027,601 shs£274.82 million
03/27/2024GBX 918GBX 915
-0.33%		GBX 920GBX 91025,106 shs£276.33 million
03/26/2024GBX 920GBX 918
-0.22%		GBX 924.40GBX 90222,646 shs£277.24 million
03/25/2024GBX 915GBX 920
+0.55%		GBX 930GBX 912.6023,937 shs£277.84 million
03/22/2024GBX 910GBX 915
+0.55%		GBX 920GBX 90056,784 shs£275.96 million
03/21/2024GBX 909GBX 910
+0.11%		GBX 972GBX 90141,351 shs£274.46 million
03/20/2024GBX 920GBX 909
-1.20%		GBX 917GBX 90069,965 shs£274.15 million
03/19/2024GBX 920GBX 920GBX 926.25GBX 91022,846 shs£277.47 million
03/18/2024GBX 900GBX 920
+2.22%		GBX 930GBX 89531,592 shs£277.47 million
03/15/2024GBX 900GBX 900GBX 910GBX 89515,420 shs£271.44 million
03/14/2024GBX 897GBX 900
+0.33%		GBX 904.50GBX 894.206,074 shs£271.44 million
03/13/2024GBX 900GBX 897
-0.33%		GBX 910GBX 89312,443 shs£270.54 million
03/12/2024GBX 905.50GBX 900
-0.61%		GBX 905.50GBX 892.5010,534 shs£271.44 million
03/11/2024GBX 915GBX 905.50
-1.04%		GBX 912.90GBX 89090,196 shs£273.10 million
03/08/2024GBX 917GBX 913.90
-0.34%		GBX 918GBX 91021,237 shs£275.63 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024GBX 924GBX 917
-0.76%		GBX 923.50GBX 91616,521 shs£276.57 million
03/06/2024GBX 920GBX 924
+0.43%		GBX 929GBX 91240,876 shs£278.68 million
03/05/2024GBX 921GBX 920
-0.11%		GBX 929.60GBX 91022,758 shs£277.47 million
03/04/2024GBX 920GBX 921
+0.11%		GBX 930GBX 91053,225 shs£277.77 million
03/01/2024GBX 920GBX 917.50
-0.27%		GBX 922GBX 91021,523 shs£276.72 million
02/29/2024GBX 920GBX 920GBX 924.80GBX 9105,983 shs£277.47 million
02/28/2024GBX 925GBX 920
-0.54%		GBX 930GBX 91613,799 shs£277.47 million
02/27/2024GBX 895GBX 925
+3.35%		GBX 929.50GBX 88025,958 shs£278.98 million
02/26/2024GBX 895GBX 895GBX 908GBX 89114,255 shs£269.93 million
02/23/2024GBX 890GBX 895
+0.56%		GBX 900GBX 88014,926 shs£269.93 million
02/22/2024GBX 925GBX 890
-3.78%		GBX 924.50GBX 88075,607 shs£268.42 million
02/21/2024GBX 925GBX 925GBX 940GBX 89211,385 shs£278.98 million
02/20/2024GBX 925GBX 925GBX 930GBX 91812,546 shs£278.98 million
02/19/2024GBX 925GBX 925GBX 943GBX 920.5020,682 shs£278.98 million
02/16/2024GBX 925GBX 925GBX 940GBX 92010,653 shs£278.98 million
02/15/2024GBX 910GBX 925
+1.65%		GBX 940GBX 91134,262 shs£278.98 million
02/14/2024GBX 895GBX 910
+1.68%		GBX 920GBX 88570,333 shs£274.46 million
02/13/2024GBX 875GBX 895
+2.29%		GBX 909GBX 88064,346 shs£269.93 million
02/12/2024GBX 847GBX 875
+3.31%		GBX 885GBX 81831,386 shs£263.90 million
02/09/2024GBX 847GBX 847GBX 860GBX 83418,456 shs£255.46 million
02/08/2024GBX 855GBX 847
-0.94%		GBX 865GBX 83051,117 shs£255.37 million
02/07/2024GBX 867GBX 855
-1.38%		GBX 869.90GBX 84044,605 shs£257.78 million
02/06/2024GBX 872GBX 867
-0.57%		GBX 870GBX 864.0334,485 shs£261.40 million
02/05/2024GBX 872GBX 872GBX 875.50GBX 864.80113,002 shs£262.91 million
02/02/2024GBX 880GBX 872
-0.91%		GBX 880GBX 86516,490 shs£262.91 million
02/01/2024GBX 876GBX 880
+0.46%		GBX 890GBX 875341,304 shs£265.32 million

Related Companies:
This page (LON:TRCS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders