Free Trial

IDOX (IDOX) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free IDOX Stock Alerts
GBX 65.40
+0.40 (+0.62%)
(As of 04:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

IDOX Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+4.47%
3 Month
Performance
-1.51%
6 Month
Performance
+5.48%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-3.82%
Receive IDOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

IDOX Stock Chart for Monday, April, 29, 2024

IDOX Chart by TradingView

IDOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 64.20GBX 65
+1.25%		GBX 65.41GBX 61.83266,135 shs£298.55 million
04/25/2024GBX 64GBX 64.20
+0.31%		GBX 64.20GBX 62.40333,086 shs£294.87 million
04/24/2024GBX 62GBX 64
+3.23%		GBX 64GBX 62231,997 shs£293.95 million
04/23/2024GBX 62GBX 62GBX 64GBX 61.46132,594 shs£284.77 million
04/22/2024GBX 62.60GBX 62
-0.96%		GBX 63GBX 61.20575,521 shs£284.77 million
04/19/2024GBX 62.20GBX 60.78
-2.28%		GBX 63GBX 60.78244,603 shs£279.16 million
04/18/2024GBX 62.20GBX 62.20GBX 63GBX 60.80361,985 shs£285.69 million
04/17/2024GBX 61.20GBX 62.20
+1.63%		GBX 63GBX 60.20283,293 shs£285.69 million
04/16/2024GBX 62GBX 61.20
-1.29%		GBX 62.27GBX 612.78 million shs£281.09 million
04/15/2024GBX 62.20GBX 62
-0.32%		GBX 62.40GBX 60.60284,450 shs£284.77 million
04/12/2024GBX 61.20GBX 62.20
+1.63%		GBX 62.40GBX 60.79194,049 shs£285.69 million
04/11/2024GBX 61.60GBX 61.20
-0.65%		GBX 62.40GBX 60.20155,615 shs£281.09 million
04/10/2024GBX 62.20GBX 61.60
-0.96%		GBX 62.40GBX 60.20354,509 shs£282.93 million
04/09/2024GBX 62GBX 62.20
+0.32%		GBX 62.85GBX 61.60209,746 shs£285.69 million
04/08/2024GBX 61.80GBX 62
+0.32%		GBX 62.80GBX 62153,155 shs£284.77 million
04/05/2024GBX 61.80GBX 61.80GBX 62.89GBX 61189,963 shs£283.85 million
04/04/2024GBX 62GBX 61.80
-0.32%		GBX 63GBX 61.40136,769 shs£283.85 million
04/03/2024GBX 62.40GBX 62
-0.64%		GBX 63.54GBX 6285,289 shs£284.77 million
04/02/2024GBX 62.60GBX 62.40
-0.32%		GBX 62.93GBX 61.2098,612 shs£285.61 million
04/01/2024GBX 62.60GBX 62.60GBX 63GBX 612.06 million shs£286.52 million
03/29/2024GBX 62.60GBX 62.60GBX 63GBX 612.06 million shs£286.52 million
03/28/2024GBX 61.60GBX 62.60
+1.62%		GBX 63GBX 61.13701,032 shs£286.52 million
03/27/2024GBX 62.40GBX 61.60
-1.28%		GBX 62.80GBX 61.20235,073 shs£281.94 million
03/26/2024GBX 63GBX 62.40
-0.95%		GBX 62.80GBX 61.20354,447 shs£285.61 million
03/25/2024GBX 62GBX 63
+1.61%		GBX 63GBX 61.80141,487 shs£288.35 million
03/22/2024GBX 62GBX 62GBX 63.04GBX 62651,362 shs£283.30 million
03/21/2024GBX 62GBX 62GBX 62.80GBX 62330,946 shs£283.30 million
03/20/2024GBX 63.40GBX 62
-2.21%		GBX 63.10GBX 621.55 million shs£283.30 million
03/19/2024GBX 63GBX 63.40
+0.63%		GBX 63.40GBX 62.08253,450 shs£289.70 million
03/18/2024GBX 63GBX 63GBX 64GBX 62.38801,607 shs£287.87 million
03/15/2024GBX 62.80GBX 63
+0.32%		GBX 63.60GBX 62.99183,534 shs£287.87 million
03/14/2024GBX 63GBX 62.80
-0.32%		GBX 64GBX 62.62373,696 shs£286.96 million
03/13/2024GBX 62.80GBX 63
+0.32%		GBX 63.74GBX 63434,232 shs£287.87 million
03/12/2024GBX 63.40GBX 62.80
-0.95%		GBX 63.16GBX 62.60322,187 shs£286.96 million
03/11/2024GBX 63.20GBX 63.40
+0.32%		GBX 63.40GBX 62.60172,112 shs£289.70 million
03/08/2024GBX 63.20GBX 63.20GBX 63.20GBX 62.75133,169 shs£288.79 million
03/07/2024GBX 62.40GBX 63.20
+1.28%		GBX 64GBX 62.201.23 million shs£288.79 million
03/06/2024GBX 63.80GBX 62.40
-2.19%		GBX 63.30GBX 62.20226,064 shs£285.13 million
03/05/2024GBX 63.40GBX 63.80
+0.63%		GBX 63.80GBX 62544,027 shs£291.53 million
03/04/2024GBX 63.20GBX 63.40
+0.32%		GBX 63.78GBX 62.20330,942 shs£289.70 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024GBX 63.40GBX 63.20
-0.32%		GBX 64GBX 621.05 million shs£288.79 million
02/29/2024GBX 64.60GBX 63.40
-1.86%		GBX 64.80GBX 63.20527,556 shs£289.70 million
02/28/2024GBX 62.60GBX 64.60
+3.19%		GBX 66GBX 62.60326,695 shs£295.18 million
02/27/2024GBX 62.70GBX 62.60
-0.16%		GBX 62.60GBX 61.202.39 million shs£286.04 million
02/26/2024GBX 63GBX 62.70
-0.48%		GBX 64GBX 61.40352,009 shs£286.50 million
02/23/2024GBX 62.70GBX 63
+0.48%		GBX 64.20GBX 61.2075,938 shs£287.87 million
02/22/2024GBX 64GBX 62.70
-2.03%		GBX 64.20GBX 62.65116,846 shs£286.50 million
02/21/2024GBX 63GBX 64
+1.59%		GBX 64.60GBX 61.20499,353 shs£292.44 million
02/20/2024GBX 62.90GBX 63
+0.16%		GBX 64.51GBX 62.6381,156 shs£287.87 million
02/19/2024GBX 64.60GBX 62.90
-2.63%		GBX 64.80GBX 61.2098,081 shs£287.15 million
02/16/2024GBX 64.20GBX 64.60
+0.62%		GBX 64.60GBX 61.20740,964 shs£294.91 million
02/15/2024GBX 64.10GBX 64.20
+0.16%		GBX 65GBX 61.2160,438 shs£293.09 million
02/14/2024GBX 63.80GBX 64.10
+0.47%		GBX 65GBX 62.20265,477 shs£292.63 million
02/13/2024GBX 62.80GBX 63.80
+1.59%		GBX 64.60GBX 61.20371,842 shs£291.26 million
02/12/2024GBX 64GBX 62.80
-1.88%		GBX 64.80GBX 62.47510,347 shs£286.70 million
02/09/2024GBX 66GBX 64
-3.03%		GBX 66GBX 63.12135,110 shs£292.17 million
02/08/2024GBX 66.60GBX 66
-0.90%		GBX 68GBX 65.201.12 million shs£301.30 million
02/07/2024GBX 65.20GBX 66.60
+2.15%		GBX 67GBX 64.75565,864 shs£304.04 million
02/06/2024GBX 65.60GBX 65.20
-0.61%		GBX 67.80GBX 64.20690,877 shs£297.65 million
02/05/2024GBX 66GBX 65.60
-0.61%		GBX 67.12GBX 64.24172,568 shs£299.48 million
02/02/2024GBX 66.20GBX 66
-0.30%		GBX 69GBX 66275,562 shs£301.30 million
02/01/2024GBX 66.60GBX 66.20
-0.60%		GBX 66.43GBX 653.26 million shs£302.22 million
01/31/2024GBX 66.20GBX 66.60
+0.60%		GBX 67GBX 65.20712,861 shs£304.04 million
01/30/2024GBX 66.40GBX 66.20
-0.30%		GBX 66.30GBX 65.25221,432 shs£302.22 million
01/29/2024GBX 66.40GBX 66.40GBX 67.13GBX 65.40200,200 shs£303.13 million

Related Companies:
This page (LON:IDOX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press