Oxford Metrics (OMG) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free OMG Stock Alerts GBX 110.10 -0.90 (-0.81%) (As of 05/3/2024 07:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Oxford Metrics Stock Price Performance5 Day Performance-0.81%1 Month Performance+4.36%3 Month Performance+12.92%6 Month Performance+19.03%Year-To-Date Performance+2.90%1 Year Performance+18.39% Receive OMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. OMG Stock Chart for Monday, May, 6, 2024 OMG Chart by TradingView Oxford Metrics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 111GBX 110.10-0.81%GBX 111.60GBX 110.1021,082 shs£144.72 million05/02/2024GBX 111GBX 111GBX 114.20GBX 110.23141,304 shs£145.90 million05/01/2024GBX 109GBX 111+1.83%GBX 111GBX 108.8483,670 shs£145.90 million04/30/2024GBX 106.45GBX 109+2.40%GBX 110GBX 106.4884,347 shs£143.27 million04/29/2024GBX 106.50GBX 106.45-0.05%GBX 107.90GBX 105.39132,444 shs£139.92 million04/26/2024GBX 105.50GBX 106.50+0.95%GBX 107.50GBX 105.3958,483 shs£139.98 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 106GBX 105.50-0.47%GBX 106.30GBX 105.3730,797 shs£138.67 million04/24/2024GBX 106GBX 106GBX 106.36GBX 105.22128,439 shs£139.33 million04/23/2024GBX 105.50GBX 106+0.47%GBX 106.58GBX 105.2235,723 shs£139.33 million04/22/2024GBX 105.50GBX 105.50GBX 106.59GBX 104.88260,025 shs£138.67 million04/19/2024GBX 105.50GBX 105.50GBX 106.22GBX 10572,746 shs£138.67 million04/18/2024GBX 105GBX 105.50+0.48%GBX 106.77GBX 105.2212,111 shs£138.67 million04/17/2024GBX 104.50GBX 105+0.48%GBX 107GBX 104.37471,430 shs£138.01 million04/16/2024GBX 106.50GBX 104.50-1.88%GBX 107.35GBX 104.02149,263 shs£137.36 million04/15/2024GBX 106.50GBX 106.50GBX 107.99GBX 105.50177,296 shs£139.98 million04/12/2024GBX 106.50GBX 106.50GBX 108GBX 105.1116,942 shs£139.98 million04/11/2024GBX 107.38GBX 106.50-0.82%GBX 107.50GBX 106.05121,707 shs£139.98 million04/10/2024GBX 107.70GBX 107.38-0.30%GBX 107.55GBX 105.8620,732 shs£141.14 million04/09/2024GBX 106.50GBX 107.70+1.13%GBX 107.98GBX 105418,005 shs£141.56 million04/08/2024GBX 105.50GBX 106.50+0.95%GBX 107.90GBX 105.1190,413 shs£139.98 million04/05/2024GBX 105GBX 105.50+0.48%GBX 107GBX 104.7083,251 shs£138.67 million04/04/2024GBX 104.50GBX 105+0.48%GBX 106GBX 104.27122,104 shs£138.01 million04/03/2024GBX 102.83GBX 104.50+1.63%GBX 105GBX 102.60286,551 shs£137.36 million04/02/2024GBX 104GBX 102.83-1.13%GBX 105GBX 102.8376,267 shs£135.15 million04/01/2024GBX 104GBX 104GBX 104.49GBX 103197,021 shs£136.70 million03/29/2024GBX 104.40GBX 104-0.38%GBX 104.49GBX 103197,021 shs£136.70 million03/28/2024GBX 103.50GBX 104.40+0.87%GBX 104.49GBX 103197,021 shs£137.22 million03/27/2024GBX 103.50GBX 103.50GBX 104.25GBX 102119,694 shs£136.04 million03/26/2024GBX 103.50GBX 103.50GBX 104.49GBX 10244,900 shs£136.04 million03/25/2024GBX 103.50GBX 103.50GBX 104.44GBX 102.13176,218 shs£136.04 million03/22/2024GBX 103.50GBX 103.50GBX 104.50GBX 102.63216,152 shs£136.04 million03/21/2024GBX 103.98GBX 103.50-0.46%GBX 104.42GBX 10393,969 shs£136.04 million03/20/2024GBX 104.50GBX 103.98-0.50%GBX 104GBX 10382,751 shs£136.67 million03/19/2024GBX 104GBX 104.50+0.48%GBX 105.04GBX 104116,200 shs£137.36 million03/18/2024GBX 105GBX 104-0.95%GBX 105.50GBX 10450,254 shs£136.70 million03/15/2024GBX 105GBX 105GBX 105GBX 10459,491 shs£138.01 million03/14/2024GBX 105GBX 105GBX 105.04GBX 104.1052,306 shs£138.01 million03/13/2024GBX 104.97GBX 105+0.03%GBX 105GBX 104.1021,268 shs£138.01 million03/12/2024GBX 105GBX 104.97-0.03%GBX 105.80GBX 104124,880 shs£137.97 million03/11/2024GBX 106GBX 105-0.94%GBX 106.86GBX 10444,829 shs£138.01 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024GBX 106.25GBX 105.10-1.08%GBX 107GBX 105.1040,729 shs£138.14 million03/07/2024GBX 107GBX 106.25-0.70%GBX 108GBX 105.6778,840 shs£139.66 million03/06/2024GBX 108.50GBX 107-1.38%GBX 108.33GBX 106.0693,396 shs£140.64 million03/05/2024GBX 109GBX 108.50-0.46%GBX 108.99GBX 10834,289 shs£142.61 million03/04/2024GBX 109GBX 109GBX 109.98GBX 107229,224 shs£143.27 million03/01/2024GBX 109GBX 109GBX 110.99GBX 108202,214 shs£143.27 million02/29/2024GBX 108GBX 109+0.93%GBX 109GBX 107.6768,016 shs£143.27 million02/28/2024GBX 107GBX 108+0.93%GBX 109GBX 106.86191,052 shs£141.96 million02/27/2024GBX 107GBX 107GBX 108GBX 105.42156,779 shs£140.64 million02/26/2024GBX 108.50GBX 107-1.38%GBX 109GBX 106196,791 shs£140.64 million02/23/2024GBX 109.04GBX 108.50-0.50%GBX 109GBX 108138,177 shs£142.61 million02/22/2024GBX 110GBX 109.04-0.87%GBX 109.49GBX 10870,490 shs£143.32 million02/21/2024GBX 107.50GBX 110+2.33%GBX 110.50GBX 108.40212,708 shs£144.58 million02/20/2024GBX 108.50GBX 107.50-0.92%GBX 108.66GBX 107138,977 shs£141.30 million02/19/2024GBX 110.50GBX 108.50-1.81%GBX 111GBX 108112,998 shs£142.61 million02/16/2024GBX 112.50GBX 110.50-1.78%GBX 113.24GBX 110286,883 shs£145.24 million02/15/2024GBX 111.90GBX 112.50+0.54%GBX 115GBX 110.78505,664 shs£147.87 million02/14/2024GBX 106.50GBX 111.90+5.07%GBX 112GBX 106.53386,399 shs£147.08 million02/13/2024GBX 105GBX 106.50+1.43%GBX 108GBX 104.26267,249 shs£139.98 million02/12/2024GBX 101GBX 105+3.96%GBX 106GBX 101.70414,778 shs£138.01 million02/09/2024GBX 96.96GBX 101+4.17%GBX 101.97GBX 97.93888,211 shs£132.75 million02/08/2024GBX 96.50GBX 96.96+0.48%GBX 97GBX 9642,486 shs£127.44 million02/07/2024GBX 97.50GBX 96.50-1.03%GBX 97.65GBX 95277,213 shs£126.84 million02/06/2024GBX 99GBX 97.50-1.52%GBX 99GBX 97364,814 shs£128.15 million02/05/2024GBX 99GBX 99GBX 99.80GBX 98103,995 shs£130.13 million Related Companies: GHT Stock Price Chart EYE Stock Price Chart NET Stock Price Chart TRB Stock Price Chart SPE Stock Price Chart APTD Stock Price Chart SPSY Stock Price Chart CLBS Stock Price Chart SAAS Stock Price Chart ELCO Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.