Free Trial

Eleco (ELCO) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free ELCO Stock Alerts
GBX 106.92
+1.92 (+1.83%)
(As of 05/3/2024 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Eleco Stock Price Performance

5 Day
Performance
+10.23%
1 Month
Performance
+14.97%
3 Month
Performance
+14.35%
6 Month
Performance
+29.60%
Year-To-Date
Performance
+32.00%
1 Year
Performance
N/A
Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ELCO Stock Chart for Monday, May, 6, 2024

ELCO Chart by TradingView

Eleco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 105GBX 106.50
+1.43%		GBX 106.92GBX 104.5648,478 shs£88.62 million
05/02/2024GBX 97GBX 105
+8.25%		GBX 107.80GBX 96.80162,687 shs£87.37 million
05/01/2024GBX 97GBX 97GBX 97.70GBX 95.557.87 million shs£80.71 million
04/30/2024GBX 97GBX 97GBX 97.50GBX 96.3627,294 shs£80.71 million
04/29/2024GBX 97GBX 97GBX 97.50GBX 96.2269,318 shs£80.71 million
04/26/2024GBX 97GBX 97GBX 98GBX 96.3339,993 shs£80.71 million
04/25/2024GBX 97GBX 97GBX 98GBX 96.3311,573 shs£80.71 million
04/24/2024GBX 96.50GBX 97
+0.52%		GBX 98GBX 96.1859,755 shs£80.71 million
04/23/2024GBX 95.22GBX 96.50
+1.34%		GBX 99.94GBX 95.50173,334 shs£80.30 million
04/22/2024GBX 96GBX 95.22
-0.81%		GBX 95.48GBX 95.0414,305 shs£79.23 million
04/19/2024GBX 96GBX 96GBX 96GBX 95.562,046 shs£79.88 million
04/18/2024GBX 96GBX 96GBX 96GBX 9515,097 shs£79.88 million
04/17/2024GBX 96GBX 96GBX 96GBX 9515,052 shs£79.88 million
04/16/2024GBX 96.88GBX 96
-0.91%		GBX 96GBX 95.1117,850 shs£79.88 million
04/15/2024GBX 96.50GBX 96.88
+0.39%		GBX 96.88GBX 94.81170,322 shs£80.61 million
04/12/2024GBX 97.50GBX 96.50
-1.03%		GBX 99.50GBX 96.5027,451 shs£80.30 million
04/11/2024GBX 99.50GBX 97.50
-2.01%		GBX 99.50GBX 97.2527,451 shs£81.13 million
04/10/2024GBX 99.50GBX 99.50GBX 99.90GBX 98.2534,129 shs£82.79 million
04/09/2024GBX 95GBX 99.50
+4.74%		GBX 101.75GBX 97108,826 shs£82.79 million
04/08/2024GBX 93GBX 95
+2.15%		GBX 96.92GBX 9229,610 shs£79.05 million
04/05/2024GBX 92.50GBX 93
+0.54%		GBX 94GBX 922,155 shs£77.39 million
04/04/2024GBX 92.59GBX 92.50
-0.10%		GBX 92.59GBX 922,357 shs£76.97 million
04/03/2024GBX 92.50GBX 92.59
+0.10%		GBX 92.65GBX 91.303,869 shs£77.04 million
04/02/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.303,387 shs£76.97 million
04/01/2024GBX 92.50GBX 92.50GBX 92.65GBX 92.50533 shs£76.97 million
03/29/2024GBX 92.50GBX 92.50GBX 92.65GBX 92.50533 shs£76.97 million
03/28/2024GBX 92.65GBX 92.50
-0.16%		GBX 92.65GBX 92.50535 shs£76.97 million
03/27/2024GBX 92.50GBX 92.65
+0.16%		GBX 92.80GBX 91.302,128 shs£77.09 million
03/26/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.3013,931 shs£76.97 million
03/25/2024GBX 92.50GBX 92.50GBX 92.80GBX 91.30120 shs£76.97 million
03/22/2024GBX 92.50GBX 92.50GBX 92.75GBX 91.3022,670 shs£76.97 million
03/21/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.5524,620 shs£76.97 million
03/20/2024GBX 92.50GBX 92.50GBX 92.80GBX 91.5319,495 shs£76.97 million
03/19/2024GBX 92.50GBX 92.50GBX 92.89GBX 91.53612 shs£76.97 million
03/18/2024GBX 91GBX 92.50
+1.65%		GBX 92.89GBX 91.50573 shs£76.97 million
03/15/2024GBX 91.45GBX 91
-0.49%		GBX 92.95GBX 9124,428 shs£75.72 million
03/14/2024GBX 92.50GBX 91.45
-1.14%		GBX 95GBX 91.3664,500 shs£76.10 million
03/13/2024GBX 92GBX 92.50
+0.54%		GBX 94GBX 90.5035,682 shs£76.97 million
03/12/2024GBX 92.50GBX 92
-0.54%		GBX 93GBX 9112,702 shs£76.55 million
03/11/2024GBX 87GBX 92.50
+6.32%		GBX 94GBX 86.03134,660 shs£76.97 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024GBX 86.50GBX 87
+0.58%		GBX 87GBX 85.5029,952 shs£72.39 million
03/07/2024GBX 86.08GBX 86.50
+0.49%		GBX 86.50GBX 84.756,161 shs£71.98 million
03/06/2024GBX 85.50GBX 86.08
+0.68%		GBX 86.18GBX 84.427,874 shs£71.63 million
03/05/2024GBX 85.50GBX 85.50GBX 86.23GBX 84.358,993 shs£71.15 million
03/04/2024GBX 85.50GBX 85.50GBX 86.25GBX 84.3010,818 shs£71.15 million
03/01/2024GBX 84.25GBX 84.15
-0.12%		GBX 86.25GBX 84.1513,345 shs£70.02 million
02/29/2024GBX 85.50GBX 84.25
-1.46%		GBX 87GBX 84.257,342 shs£70.10 million
02/28/2024GBX 88GBX 85.50
-2.84%		GBX 89.88GBX 85.1043,341 shs£71.15 million
02/27/2024GBX 87GBX 88
+1.15%		GBX 89GBX 8625,844 shs£73.23 million
02/26/2024GBX 86.50GBX 87
+0.58%		GBX 87.96GBX 85.3325,023 shs£72.39 million
02/23/2024GBX 86.94GBX 86.50
-0.51%		GBX 86.50GBX 845,373 shs£71.98 million
02/22/2024GBX 87.50GBX 86.94
-0.64%		GBX 88.80GBX 843,405 shs£72.35 million
02/21/2024GBX 88GBX 87.50
-0.57%		GBX 88.64GBX 8611,920 shs£72.81 million
02/20/2024GBX 90.50GBX 88
-2.76%		GBX 90.64GBX 8832,848 shs£73.23 million
02/19/2024GBX 94GBX 90.50
-3.72%		GBX 94.25GBX 88.2534,690 shs£75.31 million
02/16/2024GBX 94GBX 93
-1.06%		GBX 94.60GBX 9340,340 shs£77.39 million
02/15/2024GBX 93.50GBX 94
+0.53%		GBX 94.95GBX 93.10199,011 shs£78.22 million
02/14/2024GBX 92.20GBX 93.50
+1.41%		GBX 94.30GBX 93.501 shs£77.80 million
02/13/2024GBX 92.12GBX 92.20
+0.09%		GBX 92.20GBX 92.203,007 shs£76.72 million
02/12/2024GBX 94GBX 92.12
-2.00%		GBX 92.12GBX 92.1249 shs£76.65 million
02/09/2024GBX 93.13GBX 92.12
-1.08%		GBX 94.30GBX 92.1272 shs£76.65 million
02/08/2024GBX 94GBX 93.13
-0.93%		GBX 94.50GBX 93.136,045 shs£77.49 million
02/07/2024GBX 93.50GBX 94
+0.53%		GBX 96.50GBX 9351,672 shs£78.22 million
02/06/2024GBX 93.50GBX 93.50GBX 94.50GBX 9314,156 shs£77.80 million
02/05/2024GBX 93.50GBX 93.50GBX 95GBX 92.9316,255 shs£77.80 million

Related Companies:
This page (LON:ELCO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research